Euronext Stocks price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
1000MERCIS	25.8	-3.70%	26.8	26.8	25.8	70	58M	0.00%
2CRSI	4.250	+3.91%	4.070	4.300	4.030	109,215	95M	0.49%	AI
A.S.T. GROUPE	0.425	+3.16%	0.412	0.425	0.410	2,659	5M	0.02%	AI
AALBERTS NV	46.90	+1.38%	46.28	46.98	46.20	132,834	5,186M	0.12%	AI
AB INBEV	58.78	+3.96%	58.50	59.56	58.50	2,408,852	105,639M	0.13%	AI
AB SCIENCE	2.030	+1.50%	2.020	2.050	1.990	111,457	106M	0.21%	AI
ABATTOIR	-	+0.00%	-	-	-	-	-	-
ABC ARBITRAGE	3.990	-0.25%	4.000	4.015	3.960	61,670	238M	0.10%	AI
ABEO	10.55	-1.86%	10.70	10.70	10.50	555	80M	0.01%	AI
ABIONYX PHARMA	1.048	-0.38%	1.046	1.054	1.032	5,481	34M	0.02%	AI
ABIVAX	13.46	-3.99%	13.80	13.88	13.34	45,254	847M	0.07%	AI
ABL DIAGNOSTICS	3.06	+0.00%	3.06	3.06	3.06	31	49M	0.00%
ABN AMRO BANK N.V.	15.915	+0.06%	15.890	16.085	15.770	2,914,335	7,744M	0.60%	AI
ABO GROUP	5.55	+0.91%	5.50	5.55	5.50	4,029	59M	0.04%
ACANTHE DEV.	0.398	+1.27%	0.387	0.398	0.387	51,379	59M	0.04%	AI
ACCENTIS	0.0300	+1.69%	0.0305	0.0305	0.0300	1,200	38M	0.00%
ACCOR	41.47	-0.34%	41.72	42.23	41.47	547,887	10,051M	0.23%	AI
ACCSYS	0.660	-2.94%	0.680	0.680	0.660	135,062	158M	0.06%	AI
ACHETER-LOUER.FR	0.0002	+0.00%	0.0002	0.0004	0.0002	11,677,084	184,656	1.26%	AI
ACKERMANS V.HAAREN	168.2	+1.40%	165.9	168.2	165.9	32,183	5,634M	0.10%	AI
ACOMO	17.56	+0.92%	17.48	17.60	17.48	16,086	519M	0.05%	AI
ACTEOS	1.290	-2.27%	1.315	1.325	1.290	291	4M	0.01%	AI
ACTIA GROUP	4.00	+0.50%	3.98	4.00	3.98	804	80M	0.00%	AI
ACTICOR BIOTECH	0.840	+53.29%	0.548	0.870	0.524	474,351	13M	3.01%	AI
ACTIVIUM GROUP	1.49	+0.00%	1.49	1.49	1.49	1,330	4M	0.05%
ACVLHO	-	+0.00%	-	-	-	-	-	-
ADC SIIC	0.0900	+0.00%	0.0900	0.0900	0.0900	40,031	12M	0.03%
ADD VALUE FUND	102.47	+0.55%	102.47	102.47	102.47	1,749	176M	0.10%
ADEUNIS	0.460	+0.00%	0.449	0.460	0.445	651	1M	0.03%	AI
ADOCIA	9.00	+6.89%	8.40	9.28	8.40	162,354	130M	1.13%	AI