Euronext Aktien in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
1000MERCIS | 26,8 | +2,30% | 26,8 | 26,8 | 26,2 | 106 | 60M | 0,00% | |
2CRSI | 4,855 | -2,71% | 4,995 | 4,995 | 4,820 | 58.443 | 108M | 0,26% | |
A.S.T. GROUPE | 0,570 | -4,68% | 0,588 | 0,588 | 0,560 | 2.653 | 7M | 0,02% | |
AALBERTS NV | 44,26 | -2,12% | 45,10 | 45,10 | 44,12 | 32.771 | 4.894M | 0,03% | |
AB INBEV | 57,48 | -2,01% | 58,36 | 58,44 | 57,40 | 338.297 | 103.303M | 0,02% | |
AB SCIENCE | 1,940 | -1,62% | 1,942 | 1,994 | 1,890 | 68.463 | 101M | 0,13% | |
ABATTOIR | - | +0,00% | - | - | - | - | - | - | |
ABC ARBITRAGE | 4,205 | -0,59% | 4,230 | 4,250 | 4,200 | 13.100 | 251M | 0,02% | |
ABEO | 12,45 | +0,00% | 12,45 | 12,45 | 12,40 | 744 | 94M | 0,01% | |
ABIONYX PHARMA | 1,190 | -4,19% | 1,250 | 1,280 | 1,106 | 153.168 | 39M | 0,47% | |
ABIVAX | 12,52 | -2,19% | 12,76 | 12,76 | 12,52 | 4.439 | 788M | 0,01% | |
ABL DIAGNOSTICS | 3,04 | +0,00% | 3,04 | 3,04 | 3,04 | 11 | 49M | 0,00% | |
ABN AMRO BANK N.V. | 15,465 | -1,25% | 15,650 | 15,660 | 15,445 | 593.328 | 7.827M | 0,12% | |
ABO GROUP | 5,70 | +0,00% | 5,70 | 5,70 | 5,70 | 1 | 60M | 0,00% | |
ACANTHE DEV. | 0,420 | -3,23% | 0,434 | 0,434 | 0,420 | 46.542 | 62M | 0,03% | |
ACCENTIS | 0,0300 | +3,45% | 0,0290 | 0,0300 | 0,0290 | 1.411 | 38M | 0,00% | |
ACCOR | 39,95 | -1,70% | 40,39 | 40,47 | 39,89 | 154.591 | 9.683M | 0,06% | |
ACCSYS | 0,691 | +0,15% | 0,700 | 0,700 | 0,681 | 39.352 | 166M | 0,02% | |
ACHETER-LOUER.FR | 0,0002 | -50,00% | 0,0002 | 0,0004 | 0,0002 | 25.623.435 | 184.656 | 2,78% | |
ACKERMANS V.HAAREN | 166,5 | -0,50% | 167,0 | 167,6 | 165,8 | 13.344 | 5.577M | 0,00% | |
ACOMO | 17,50 | -0,23% | 17,60 | 17,60 | 17,48 | 12.676 | 518M | 0,04% | |
ACTEOS | 1,335 | -0,37% | 1,340 | 1,340 | 1,335 | 12 | 4M | 0,00% | |
ACTIA GROUP | 4,13 | +0,24% | 4,14 | 4,14 | 4,09 | 560 | 83M | 0,00% | |
ACTICOR BIOTECH | 0,790 | +2,60% | 0,770 | 0,800 | 0,760 | 29.741 | 12M | 0,19% | |
ACTIVIUM GROUP | 1,49 | +0,00% | 1,49 | 1,49 | 1,49 | 1.330 | 4M | 0,05% | |
ACVLHO | - | +0,00% | - | - | - | - | - | - | |
ADC SIIC | 0,0900 | +0,00% | 0,0900 | 0,0900 | 0,0900 | 40.031 | 12M | 0,03% | |
ADD VALUE FUND | 107,65 | +0,43% | 107,65 | 107,65 | 107,65 | 508 | 185M | 0,03% | |
ADEUNIS | 0,460 | +2,22% | 0,450 | 0,468 | 0,450 | 2.786 | 1M | 0,12% | |
ADOCIA | 8,80 | -0,23% | 8,76 | 8,90 | 8,71 | 33.712 | 127M | 0,23% |