Palmarès et cotations Euronext Actions

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
1000MERCIS	27.0	+0.00%	26.6	27.0	26.6	83	61M	0.00%
2CRSI	4.385	+0.23%	4.370	4.385	4.260	40 576	98M	0.18%	IA
A.S.T. GROUPE	0.470	+4.44%	0.450	0.470	0.440	2 674	6M	0.02%	IA
AALBERTS NV	47.40	+0.42%	47.28	47.62	46.96	119 356	5 241M	0.11%	IA
AB INBEV	59.48	+0.88%	59.00	59.64	58.92	1 568 948	106 897M	0.09%	IA
AB SCIENCE	1.990	+0.40%	1.982	2.010	1.950	76 250	104M	0.15%	IA
ABATTOIR	-	+0.00%	-	-	-	-	-	-
ABC ARBITRAGE	4.025	+0.12%	4.020	4.050	3.990	92 011	240M	0.15%	IA
ABEO	10.60	+0.95%	10.50	10.70	10.50	194	80M	0.00%	IA
ABIONYX PHARMA	1.040	+1.96%	1.032	1.050	1.014	14 935	34M	0.05%	IA
ABIVAX	13.38	-0.59%	13.32	13.58	13.24	32 433	842M	0.05%	IA
ABL DIAGNOSTICS	3.06	+0.00%	3.06	3.06	3.06	91	49M	0.00%
ABN AMRO BANK N.V.	16.230	+1.19%	16.110	16.230	16.055	3 713 595	7 898M	0.76%	IA
ABO GROUP	5.55	+0.00%	5.55	5.55	5.55	649	59M	0.01%
ACANTHE DEV.	0.407	+2.78%	0.398	0.408	0.391	47 169	60M	0.03%	IA
ACCENTIS	0.0300	+0.00%	0.0300	0.0300	0.0300	80 020	38M	0.01%
ACCOR	41.45	+2.42%	40.85	41.61	40.75	687 532	10 046M	0.28%	IA
ACCSYS	0.699	+5.43%	0.672	0.700	0.672	435 361	167M	0.18%	IA
ACHETER-LOUER.FR	0.0002	+0.00%	0.0002	0.0004	0.0002	36 144 790	184 656	3.91%	IA
ACKERMANS V.HAAREN	170.4	+0.50%	169.9	170.8	169.7	20 644	5 708M	0.10%	IA
ACOMO	17.82	+0.45%	17.80	17.90	17.74	16 534	527M	0.06%	IA
ACTEOS	1.325	+0.00%	1.325	1.325	1.290	1 665	4M	0.05%	IA
ACTIA GROUP	4.20	+3.45%	4.09	4.20	4.07	8 250	84M	0.04%	IA
ACTICOR BIOTECH	0.802	+6.09%	0.646	0.850	0.646	247 643	13M	1.57%	IA
ACTIVIUM GROUP	1.49	+0.00%	1.49	1.49	1.49	1 330	4M	0.05%
ACVLHO	-	+0.00%	-	-	-	-	-	-
ADC SIIC	0.0900	+0.00%	0.0900	0.0900	0.0900	40 031	12M	0.03%
ADD VALUE FUND	103.63	+0.77%	103.63	103.63	103.63	207	178M	0.01%
ADEUNIS	0.445	-3.26%	0.444	0.460	0.444	1 302	1M	0.06%	IA
ADOCIA	8.63	+0.23%	8.70	8.80	8.48	40 930	124M	0.28%	IA