Palmarès et cotations Euronext Actions - Lettre E

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
E PANGO	0.2500	-6.02%	0.2580	0.2580	0.2500	5 730	1M	0.11%	IA
EAGLEFOOTBALLGROUP	2.180	+0.00%	2.180	2.180	2.180	535	375M	0.00%	IA
EASE2PAY NV	0.564	-1.40%	0.600	0.600	0.564	3 666	13M	0.02%	IA
EASSON HOLDINGS	-	+0.00%	-	-	-	-	-	-
EAUX DE ROYAN	79.5	-1.20%	79.5	79.5	79.5	15	14M	0.00%
EAVS	-	+0.00%	-	-	-	-	-	-
EBUSCO HOLDING	2.736	+0.00%	2.736	2.782	2.710	33 076	182M	0.05%	IA
ECFC	-	+0.00%	-	-	-	-	-	-
ECOLUTIONS	-	+0.00%	-	-	-	-	-	-
ECOMIAM	2.84	-1.39%	2.96	2.96	2.84	502	10M	0.01%	IA
ECONOCOM GROUP	2.390	-0.83%	2.400	2.420	2.390	8 605	428M	0.01%	IA
ECOSLOPS	0.792	+0.00%	0.792	0.792	0.792	187	4M	0.00%	IA
EDENRED	43.35	+0.70%	43.42	43.66	43.20	168 047	10 820M	0.07%	IA
EDILIZIACROBATICA	10.25	+2.50%	10.00	10.25	10.00	296	85M	0.00%	IA
EDITIONS DU SIGNE	0.150	+0.00%	0.150	0.150	0.150	100	213 750	0.01%
EDP	3.750	+0.51%	3.756	3.770	3.738	623 215	15 690M	0.02%	IA
EDP RENOVAVEIS	14.89	+1.15%	14.83	14.91	14.75	103 174	15 483M	0.01%	IA
EDUFORM ACTION	0.550	+0.00%	0.550	0.550	0.550	6	11M	0.00%
EDUNIVERSAL	0.200	+0.00%	0.200	0.200	0.200	885	3M	0.01%
EGIDE	0.636	+2.25%	0.646	0.646	0.636	677	10M	0.00%	IA
EHC ORD SHARES	10.50	+0.00%	10.50	10.50	10.50	9	210M	0.00%
EHC TREAS SHARES	-	+0.00%	-	-	-	-	-	-
EIFFAGE	104.05	+2.66%	103.20	104.70	103.20	99 634	10 197M	0.10%	IA
EKINOPS	4.255	+3.78%	4.150	4.255	4.150	11 799	115M	0.04%	IA
EKOPAK	18.90	+0.00%	18.75	18.90	18.75	1 581	280M	0.01%	IA
ELEC.STRASBOURG	118.5	-0.40%	119.5	119.5	118.5	42	850M	0.00%	IA
ELECT. MADAGASCAR	3.00	+0.00%	3.00	3.00	3.00	3	17M	0.00%
ELIA GROUP	92.85	-0.59%	94.15	94.15	92.45	9 722	6 827M	0.01%	IA
ELIOR GROUP	3.688	+0.33%	3.744	3.748	3.684	127 553	935M	0.05%	IA
ELIS	23.18	-0.34%	23.40	23.40	23.18	63 363	5 460M	0.03%	IA