Palmarès et cotations Euronext Actions - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FACEPHI	1.995	+0.00%	1.995	1.995	1.995	1	44M	0.00%
FAGRON	18.88	+0.53%	18.78	19.00	18.74	33 666	1 383M	0.05%	IA
FARMINVESTE	1.30	+0.00%	1.30	1.30	1.30	809	3M	0.03%
FASHION B AIR	0.0220	+0.00%	0.0220	0.0220	0.0220	2 443	319 581	0.02%
FASTNED	23.30	+0.22%	23.10	23.30	23.10	3 159	449M	0.02%	IA
FAYENC.SARREGUEMI.	21.4	+0.00%	21.4	21.4	21.4	10	3M	0.00%
FD	0.420	+0.00%	0.420	0.420	0.420	28	3M	0.00%
FDJ	34.30	+0.70%	34.02	34.42	34.02	122 540	6 355M	0.07%	IA
FERM.CAS.MUN.CANNE	1 500.0	+0.00%	1 500.0	1 500.0	1 500.0	4	236M	0.00%
FERMENTALG	0.594	-3.42%	0.612	0.620	0.594	176 234	32M	0.33%	IA
FERROVIAL	37.38	+2.24%	36.56	37.38	36.50	1 367	27 687M	0.00%	IA
FI BELGO-TUNISIENN	-	+0.00%	-	-	-	-	-	-
FIDUCIAL OFF.SOL.	28.2	+0.00%	28.2	28.2	28.2	1	61M	0.00%
FIDUCIAL REAL EST.	173.0	-2.30%	178.0	178.0	173.0	44	418M	0.00%
FIGEAC AERO	6.60	+0.00%	6.56	6.64	6.54	5 367	273M	0.01%	IA
FILL UP MEDIA	6.05	+0.00%	6.05	6.05	6.05	16	17M	0.00%
FIN.OUEST AFRICAIN	-	+0.00%	-	-	-	-	-	-
FINANCIERE MARJOS	0.0650	+0.00%	0.0650	0.0650	0.0650	300	1M	0.00%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FINAXO	0.448	+0.00%	0.448	0.448	0.448	1 340	1M	0.07%
FIPP	0.114	-11.63%	0.119	0.119	0.114	57 402	14M	0.05%
FIRSTCAUTION	-	+0.00%	-	-	-	-	-	-
FL ENTERTAINMENT	9.45	+0.00%	9.50	9.50	9.45	232	4 000M	0.00%
FLEURY MICHON	22.4	+0.00%	22.4	22.4	22.3	128	98M	0.00%	IA
FLEXDEAL	4.90	+0.00%	4.90	4.90	4.90	638	18M	0.02%
FLORENTAISE	5.94	+3.13%	5.74	6.04	5.74	2 782	49M	0.03%	IA
FLORIDIENNE	660.0	+0.80%	660.0	660.0	660.0	12	599M	0.00%
FLOW TRADERS	19.56	-0.10%	19.28	19.68	19.23	156 809	893M	0.34%	IA
FLOWSPARKS	23.0	+0.00%	23.0	23.0	23.0	500	50M	0.00%
FLUXYS BELGIUM D	21.40	+4.95%	21.20	21.70	20.70	2 618	251M	0.02%	IA