Palmarès et cotations Euronext Actions - Lettre R

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
RACING FORCE	3.92	+1.55%	3.86	3.92	3.86	4	101M	0.00%
RAIZE	0.640	+0.00%	0.640	0.640	0.640	300	3M	0.01%
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1 759 796	2M	3.33%	IA
RAMADA	7.30	+1.39%	7.20	7.34	7.18	37 146	187M	0.14%	IA
RAMSAY GEN SANTE	15.60	+13.87%	13.85	16.90	13.85	14 157	1 722M	0.01%	IA
RANDSTAD NV	50.84	+0.20%	50.80	50.98	50.68	151 540	9 195M	0.08%	IA
RAPID NUTRITION	0.0673	-1.32%	0.0683	0.0684	0.0620	524 124	1M	3.84%	IA
REALCO	15.0	+0.00%	14.4	15.0	14.4	216	10M	0.00%
REALITES	13.00	-1.89%	13.25	13.25	12.80	1 446	62M	0.03%	IA
RECTICEL	13.88	-0.14%	13.84	13.94	13.82	35 887	782M	0.06%	IA
REDITUS,SGPS	0.0550	+10.00%	0.0550	0.0550	0.0550	2 580	1M	0.02%
REIBEL	0.120	+0.00%	0.120	0.120	0.120	132	112 000	0.01%
REINET INVESTMENTS	23.2	+1.80%	23.4	23.6	23.2	562	4 546M	0.00%
RELX	40.54	+0.35%	40.48	40.56	40.28	367 904	77 313M	0.02%	IA
REMY COINTREAU	92.90	-0.11%	92.75	93.60	92.05	61 978	4 761M	0.12%	IA
REN	2.480	+1.43%	2.450	2.480	2.450	901 816	1 655M	0.14%	IA
RENAULT	49.79	-0.82%	50.20	50.34	49.79	515 152	14 724M	0.17%	IA
RENEWI	7.50	+1.35%	7.45	7.55	7.39	53 377	600M	0.07%	IA
RETAIL ESTATES	70.1	+0.40%	69.8	70.4	69.7	4 456	1 008M	0.00%	IA
RETAIL PROPERTIES	-	+0.00%	-	-	-	-	-	-
REWORLD MEDIA	3.170	+4.97%	3.000	3.185	2.990	99 132	180M	0.17%	IA
REXEL	28.17	+3.00%	27.40	28.17	27.40	545 403	8 500M	0.18%	IA
RG WOCE E G	139.25	+0.00%	139.25	139.25	139.25	1	149M	0.00%
RIBER	2.54	-0.39%	2.52	2.58	2.45	44 155	54M	0.21%	IA
ROB AFRIKA FONDS	83.61	+0.92%	83.61	83.61	83.61	12	62M	0.00%
ROBECO GLB STAR EQ	73.52	-0.01%	73.52	73.52	73.52	5 108	5 882M	0.01%
ROBERTET	895.0	+0.00%	895.0	904.0	888.0	997	1 940M	0.00%	IA
ROBERTET CDV 87	-	+0.00%	-	-	-	-	-	-
ROBERTET CI	856.4	+2.60%	856.7	856.7	856.4	19	118M	0.00%
ROCHE BOBOIS	48.6	-0.40%	48.6	48.6	48.6	40	488M	0.00%	IA