Euronext Stocks price list and quotes - Volume - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HOPIUM	0.0223	-0.89%	0.0227	0.0227	0.0219	1,277,220	2M	1.37%	AI
HEINEKEN	92.50	-0.94%	93.10	93.24	92.24	56,278	53,280M	0.01%	AI
HAFFNER ENERGY	0.582	-2.84%	0.591	0.600	0.571	36,038	26M	0.08%	AI
HAULOTTE GROUP	3.10	-2.52%	3.12	3.17	3.00	34,796	97M	0.11%	AI
HERMES INTL	2,152.0	-1.30%	2,175.0	2,176.0	2,143.0	19,072	227,185M	0.00%	AI
HEIJMANS KON	20.70	-0.72%	20.75	20.85	20.65	16,155	555M	0.06%	AI
HAL TRUST	116.2	-0.30%	116.6	116.6	116.0	8,920	10,501M	0.00%	AI
HEINEKEN HOLDING	75.55	-1.05%	76.05	76.05	75.40	8,748	21,761M	0.00%	AI
HYBRIGENICS	0.0093	+0.00%	0.0093	0.0093	0.0091	8,453	4M	0.00%	AI
HYLORIS	11.70	+0.00%	11.90	11.90	11.70	5,657	328M	0.02%	AI
HIGH CO	3.03	+1.34%	3.02	3.03	3.02	3,857	62M	0.02%	AI
HOFFMANN	11.40	-1.72%	11.50	11.55	11.40	3,836	167M	0.03%	AI
HOME INVEST BE.	18.26	+0.33%	18.20	18.30	18.04	3,702	360M	0.02%	AI
HYDROGEN REFUELING	7.48	+1.63%	7.46	7.54	7.36	2,851	114M	0.02%	AI
HEXAOM	22.3	-1.30%	22.5	22.5	21.8	745	155M	0.00%	AI
HIPAY GROUP	8.12	+1.50%	8.00	8.12	8.00	643	40M	0.01%	AI
HERIGE	32.0	+0.30%	31.8	32.2	31.5	594	96M	0.00%	AI
HDF	6.96	+0.14%	7.00	7.00	6.95	404	100M	0.00%	AI
HOPENING	9.05	+0.00%	9.05	9.05	9.05	361	7M	0.05%
HOLLAND COLOURS	98.0	+0.00%	99.5	99.5	98.0	317	84M	0.00%
HF COMPANY	5.64	+0.00%	5.64	5.66	5.64	218	18M	0.01%	AI
HUNYVERS	11.60	-0.85%	11.70	11.70	11.60	189	45M	0.00%	AI
HOPSCOTCH GROUPE	22.7	+0.90%	22.5	22.7	22.5	141	68M	0.00%	AI
HYDRATEC	143.0	+0.00%	143.0	143.0	143.0	108	186M	0.00%
HYBRID SOFTWARE GR	3.98	+2.05%	3.98	3.98	3.98	105	131M	0.00%
HOTELIM	33.2	+0.00%	33.2	33.2	33.2	80	32M	0.00%
HOTELES BESTPRICE	4.10	+0.00%	4.10	4.10	4.10	50	84M	0.00%
HK	116.0	+0.00%	116.0	116.0	116.0	18	4,116M	0.00%
HOCHE BAINS L.BAIN	75.0	+0.00%	75.0	75.0	75.0	10	8M	0.00%
HOTL.IMMOB.NICE	208.0	+0.00%	208.0	208.0	208.0	5	12M	0.00%