Euronext Stocks price list and quotes - Previous close change - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HYBRIGENICS	0.0094	+5.62%	0.0088	0.0096	0.0088	113,350	4M	0.03%	AI
HOFFMANN	11.85	+5.33%	11.35	11.85	11.30	5,892	174M	0.04%	AI
HK	118.0	+3.50%	118.0	118.0	118.0	25	4,187M	0.00%
HAULOTTE GROUP	2.25	+2.74%	2.19	2.25	2.19	5,578	71M	0.02%	AI
HUNYVERS	11.05	+2.31%	10.85	11.20	10.85	965	43M	0.02%	AI
HEINEKEN HOLDING	76.75	+2.13%	75.80	76.95	75.80	95,235	22,106M	0.03%	AI
HEINEKEN	92.58	+2.10%	91.60	93.08	91.60	658,217	53,326M	0.11%	AI
HERMES INTL	2,305.0	+0.50%	2,294.0	2,322.0	2,287.0	36,562	243,337M	0.00%	AI
HF COMPANY	5.72	+0.35%	5.72	5.72	5.70	500	18M	0.02%	AI
HAL TRUST	123.2	+0.30%	123.2	123.8	123.0	12,250	11,134M	0.00%	AI
HEIJMANS KON	17.20	+0.12%	17.14	17.26	16.96	99,204	461M	0.37%	AI
HIPAY GROUP	8.34	+0.00%	8.36	8.38	8.30	2,922	41M	0.06%	AI
HOTELES BESTPRICE	3.82	+0.00%	3.82	3.82	3.82	50	78M	0.00%
HYDRATEC	143.0	+0.00%	143.0	143.0	143.0	1,053	186M	0.10%
HOCHE BAINS L.BAIN	69.0	+0.00%	69.0	69.0	69.0	100	8M	0.10%
HYLORIS	11.70	+0.00%	11.90	11.90	11.70	5,657	328M	0.02%	AI
HAMILTON GLOBAL OP	43.0	+0.00%	43.0	43.0	43.0	1	19M	0.00%
HIGH CO	3.20	+0.00%	3.20	3.20	3.16	6,234	65M	0.03%	AI
HYBRID SOFTWARE GR	4.00	+0.00%	3.98	4.00	3.92	2,986	132M	0.01%
HOTELIM	31.0	+0.00%	31.0	31.0	31.0	177	30M	0.00%
HOTL.IMMOB.NICE	222.0	+0.00%	222.0	222.0	222.0	9	13M	0.00%
HOTELS DE PARIS	3.00	+0.00%	3.00	3.00	3.00	50	22M	0.00%
HYDRAULIQUE PB	-	+0.00%	-	-	-	-	-	-
HOPENING	8.25	+0.00%	7.45	8.25	7.45	301	6M	0.04%
HYDRO-EXPLOIT.	108.0	+0.00%	108.0	108.0	108.0	1	13M	0.00%
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-
HITECHPROS	17.2	+0.00%	17.2	17.2	17.2	106	28M	0.00%
HOT.MAJESTIC CANNE	5,550.0	+0.00%	5,550.0	5,550.0	5,550.0	1	343M	0.00%
HOPSCOTCH GROUPE	20.70	-0.48%	20.80	20.80	20.70	104	62M	0.00%	AI