Euronext Stocks price list and quotes - Previous close change - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MARE NOSTRUM	0.850	+77.08%	0.481	0.850	0.481	53,582	6M	0.71%
MIGUET ET ASSOCIES	0.140	+27.27%	0.140	0.140	0.140	165	2M	0.00%
MND	0.888	+15.03%	0.884	0.900	0.884	56,837	63M	0.08%	AI
METRICS IN BALANCE	0.0850	+13.33%	0.0850	0.0850	0.0850	500	373,194	0.01%
MAISONS DU MONDE	4.900	+6.64%	4.660	4.900	4.655	71,853	192M	0.18%	AI
MELEXIS	81.55	+3.89%	79.00	81.55	78.60	41,750	3,295M	0.10%	AI
MGI DIGITAL GRAPHI	20.10	+2.87%	19.54	20.50	19.50	10,430	126M	0.17%	AI
MAREL	3.27	+2.83%	3.19	3.27	3.18	427,886	2,521M	0.06%	AI
M2I	3.80	+2.70%	3.66	3.80	3.66	4,488	20M	0.09%
MANITOU BF	24.55	+2.29%	24.00	24.65	23.70	17,140	974M	0.04%	AI
MAUNA KEA TECH	0.4060	+2.01%	0.3990	0.4060	0.3990	44,624	25M	0.07%	AI
MONCEY (FIN.) NOM.	7,500.0	+2.00%	7,500.0	7,500.0	7,500.0	1	1,372M	0.00%
MG INTERNATIONAL	5.50	+1.85%	5.40	5.50	5.40	102	28M	0.00%
MON COURTIER ENERG	9.52	+1.71%	9.40	9.52	9.38	1,568	35M	0.04%	AI
MONTEA	84.9	+1.70%	83.9	84.9	83.5	20,906	1,708M	0.10%	AI
MEDINCELL	14.84	+1.50%	14.74	14.88	14.44	73,679	431M	0.25%	AI
MERCIALYS	10.610	+1.34%	10.500	10.610	10.500	187,133	996M	0.20%	AI
MAAT PHARMA	9.40	+1.08%	9.34	9.46	9.30	1,140	109M	0.01%	AI
MICROPOLE	1.900	+1.06%	1.845	1.900	1.845	92,958	55M	0.32%	AI
MICHELIN	37.13	+0.81%	36.92	37.35	36.83	1,375,203	26,546M	0.19%	AI
MALTERIES FCO-BEL.	640.0	+0.80%	640.0	640.0	640.0	26	317M	0.00%
MBWS	3.10	+0.65%	3.08	3.13	3.08	12,136	347M	0.01%	AI
MMEQ	181.55	+0.62%	181.55	181.55	181.55	3	27M	0.00%
M.R.M	18.0	+0.60%	18.0	18.0	18.0	553	58M	0.00%
MAUREL ET PROM	6.485	+0.54%	6.495	6.550	6.395	199,698	1,305M	0.10%	AI
MERSEN	37.05	+0.41%	37.00	37.45	36.70	31,499	905M	0.13%	AI
MMBAL	147.91	+0.41%	147.91	147.91	147.91	18	48M	0.01%
METHANOR	2.77	+0.36%	2.76	2.77	2.73	921	7M	0.04%	AI
METROPOLE TV	13.12	+0.31%	13.08	13.16	13.00	100,669	1,659M	0.08%	AI
MR BRICOLAGE	8.94	+0.22%	9.00	9.00	8.82	736	93M	0.01%	AI