Euronext Stocks price list and quotes - Previous close change - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ADUX	2.67	+4.71%	2.55	2.76	2.54	14,894	17M	0.24%	AI
AZERION	1.160	+4.51%	1.115	1.170	1.095	161,825	143M	0.13%	AI
AIRWELL	1.400	+4.48%	1.380	1.480	1.380	5,097	9M	0.08%	AI
ACANTHE DEV.	0.345	+4.23%	0.341	0.345	0.335	22,904	57M	0.01%	AI
AGRIPOWER	1.250	+3.73%	1.190	1.270	1.130	8,918	4M	0.25%	AI
AFYREN	2.305	+2.44%	2.200	2.320	2.080	38,736	60M	0.15%	AI
ALAN ALLMAN	4.25	+2.41%	4.30	4.30	4.15	641	195M	0.00%	AI
ADEUNIS	0.670	+2.29%	0.660	0.685	0.600	14,186	3M	0.31%
ASSYSTEM	42.95	+1.66%	42.50	43.10	42.45	6,770	673M	0.04%	AI
ACCSYS	0.709	+1.58%	0.700	0.721	0.700	259,799	172M	0.11%	AI
ALTAREA	100.0	+1.50%	98.8	100.0	98.1	9,582	2,330M	0.00%	AI
ASR NEDERLAND	57.68	+1.30%	57.06	57.68	57.00	440,912	12,189M	0.21%	AI
ATEME	5.50	+1.10%	5.50	5.50	5.46	5,729	64M	0.05%	AI
ABL DIAGNOSTICS	5.45	+0.93%	5.45	5.45	5.45	77	88M	0.00%
AGROGENERATION	0.0440	+0.92%	0.0414	0.0444	0.0408	124,113	10M	0.06%	AI
AGFA-GEVAERT	1.006	+0.80%	0.995	1.010	0.995	22,502	156M	0.02%	AI
ABIVAX	7.11	+0.71%	7.07	7.20	6.93	57,395	451M	0.09%	AI
ATENOR	2.97	+0.68%	2.95	2.97	2.90	8,839	181M	0.01%	AI
AGEAS	56.60	+0.62%	56.25	56.60	56.15	167,249	11,260M	0.08%	AI
ADP	106.50	+0.57%	105.60	107.00	105.40	64,978	10,539M	0.07%	AI
ADYEN	1,519.0	+0.50%	1,513.6	1,525.8	1,508.2	53,301	47,861M	0.20%	AI
AJAX	9.80	+0.41%	9.88	9.88	9.76	584	180M	0.00%	AI
ALTRI SGPS	4.930	+0.41%	4.910	4.935	4.880	278,781	1,011M	0.14%	AI
APERAM	27.52	+0.29%	27.46	27.76	27.34	140,863	2,014M	0.19%	AI
ARCADIS	42.26	+0.28%	42.00	42.58	42.00	164,531	3,822M	0.18%	AI
ARTMARKET COM	4.24	+0.24%	4.26	4.26	4.16	15,750	28M	0.24%	AI
ACKERMANS V.HAAREN	213.8	+0.20%	213.0	214.0	212.8	18,770	7,089M	0.10%	AI
AXA	41.69	+0.12%	41.43	41.73	41.39	2,899,928	92,365M	0.13%	AI
AMG	25.02	+0.08%	24.82	25.14	24.64	276,269	813M	0.85%	AI
ARTOIS NOM.	9,350.0	+0.00%	9,350.0	9,350.0	9,350.0	1	2,489M	0.00%