Post an Analysis Request an analysis AI Londinia analysis

Euronext Stocks price list and quotes - Previous close change - Letter A

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Previous close change - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ACTICOR BIOTECH 0.840 +53.29% 0.548 0.870 0.524 474,351 13M 3.01% AI
ADOMOS 0.0006 +50.00% 0.0004 0.0006 0.0004 181,101 52,520 0.21% AI
AZOREAN TECH 0.260 +18.18% 0.260 0.260 0.260 2,276 1M 0.04%
ALSTOM 17.110 +9.36% 14.655 17.295 14.500 5,192,395 6,575M 1.35% AI
ADOCIA 9.00 +6.89% 8.40 9.28 8.40 162,354 130M 1.13% AI
AIR FRANCE -KLM 10.455 +4.72% 9.968 10.485 9.950 3,028,851 2,747M 1.15% AI
AB INBEV 58.78 +3.96% 58.50 59.56 58.50 2,408,852 105,639M 0.13% AI
AUPLATA MINING GR 0.0027 +3.85% 0.0026 0.0027 0.0025 27,842,042 9M 0.80% AI
ALPHA MOS 0.710 +3.50% 0.690 0.710 0.680 6,667 18M 0.03% AI
A.S.T. GROUPE 0.425 +3.16% 0.412 0.425 0.410 2,659 5M 0.02% AI
AVENIR TELECOM 0.1316 +2.33% 0.1286 0.1350 0.1286 651,275 10M 0.88% AI
AGFA-GEVAERT 1.322 +2.32% 1.294 1.338 1.290 414,228 205M 0.27% AI
AHOLD DEL 28.89 +2.23% 29.09 29.56 28.88 3,605,329 27,275M 0.38% AI
AGROGENERATION 0.0460 +2.22% 0.0450 0.0460 0.0392 96,974 10M 0.04% AI
ASSYSTEM 56.9 +2.20% 55.8 57.0 55.8 4,365 892M 0.00% AI
AXA 33.28 +1.96% 32.80 33.48 32.80 4,263,256 75,579M 0.19% AI
ADVICENNE 1.702 +1.79% 1.672 1.780 1.654 29,436 21M 0.24% AI
ACCENTIS 0.0300 +1.69% 0.0305 0.0305 0.0300 1,200 38M 0.00%
AIRBUS 161.52 +1.67% 159.76 162.82 159.54 996,224 127,970M 0.13% AI
AB SCIENCE 2.030 +1.50% 2.020 2.050 1.990 111,457 106M 0.21% AI
ALUMEXX N.V. 1.37 +1.48% 1.40 1.40 1.36 1,250 10M 0.02%
ACKERMANS V.HAAREN 168.2 +1.40% 165.9 168.2 165.9 32,183 5,634M 0.10% AI
ATLAND 44.6 +1.40% 44.4 44.6 44.4 15 199M 0.00%
ALTEN 121.5 +1.40% 120.0 121.5 119.2 48,779 4,278M 0.10% AI
AMPLITUDE SURGICAL 2.90 +1.40% 2.90 2.92 2.90 604 139M 0.00%
ADP 124.4 +1.40% 122.9 124.7 122.9 54,751 12,311M 0.10% AI
AIR LIQUIDE 186.54 +1.39% 184.80 186.92 184.72 423,047 97,778M 0.08% AI
AALBERTS NV 46.90 +1.38% 46.28 46.98 46.20 132,834 5,186M 0.12% AI
ACANTHE DEV. 0.398 +1.27% 0.387 0.398 0.387 51,379 59M 0.04% AI
AGEAS 44.82 +1.13% 44.26 44.82 44.26 307,308 8,425M 0.16% AI

NEW !