Post an Analysis Request an analysis AI Londinia analysis

Euronext Stocks price list and quotes - Previous close change - Letter G

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Previous close change - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GROUPE BERKEM 2.180 +14.74% 1.890 2.200 1.840 41,257 39M 0.23% AI
GPE GROUP PIZZORNO 73.0 +5.50% 74.6 74.6 70.6 651 292M 0.00% AI
GENFIT 3.370 +2.74% 3.320 3.370 3.315 86,884 168M 0.17% AI
GS EUR DEELN FD 27.35 +2.17% 27.35 27.35 27.35 2,715 60M 0.12%
GS EUROPE FD 41.09 +1.86% 41.09 41.09 41.09 2,868 212M 0.06%
GS GLOB OPPORT FD 46.87 +1.54% 46.87 46.87 46.87 771 94M 0.04%
GS EUR DUUR AAN FD 16.65 +1.46% 16.65 16.65 16.65 9,364 406M 0.04%
GROUPE PARTOUCHE 21.00 +1.45% 21.10 21.10 20.80 1,239 202M 0.01% AI
GS NORTH AMER FD 84.09 +1.44% 84.09 84.09 84.09 372 71M 0.04%
GLINTT 0.430 +1.42% 0.424 0.430 0.410 11,636 37M 0.01%
GENEURO 1.495 +1.36% 1.475 1.525 1.470 17,838 44M 0.06% AI
GS EQ INV FD 19.71 +1.28% 19.71 19.71 19.71 2,307 28M 0.16%
GS DUURZAAM AAN FD 69.95 +1.27% 69.95 69.95 69.95 1,404 220M 0.04%
GS GLOBAL FD 140.12 +1.20% 140.12 140.12 140.12 1,479 606M 0.03%
GS HOOG DIV A FD 41.74 +1.14% 41.74 41.74 41.74 6,637 337M 0.08%
GS DYN MIX FD V 49.03 +1.07% 49.03 49.03 49.03 686 141M 0.02%
GS EUR SM CAPS FD 115.42 +1.07% 115.42 115.42 115.42 386 101M 0.04%
GROUPE GUILLIN 28.30 +1.07% 28.05 28.55 27.95 5,508 524M 0.03% AI
GS ENH INDX SUS EQ 37.07 +1.04% 37.07 37.07 37.07 179 473M 0.00%
GS ENH INDX SNA EQ 8.08 +1.00% 8.08 8.08 8.08 1,414 26M 0.04%
GS DYN MIX FD IV 44.96 +0.88% 44.96 44.96 44.96 3,593 314M 0.05%
GS DYN MIX FD III 39.80 +0.86% 39.80 39.80 39.80 2,986 230M 0.05%
GS GLOB R ESTAT FD 78.31 +0.84% 78.31 78.31 78.31 132 56M 0.02%
GBL 71.90 +0.84% 71.50 72.30 71.50 145,578 9,951M 0.11% AI
GS WERELD MIX FD 13.98 +0.79% 13.98 13.98 13.98 47,072 1,105M 0.06%
GS DYN MIX FD II 34.79 +0.75% 34.79 34.79 34.79 237 96M 0.01%
GS LION FD 30.10 +0.74% 30.10 30.10 30.10 1,894 179M 0.03%
GENSIGHT BIOLOGICS 0.3950 +0.64% 0.3950 0.3950 0.3820 73,868 31M 0.09% AI
GS EUR OBLIG FD 29.77 +0.57% 29.77 29.77 29.77 961 141M 0.02%
GS DYN MIX FD I 28.34 +0.57% 28.34 28.34 28.34 539 16M 0.10%

NEW !