Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra B
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
BD MULTI MEDIA | 2,620 | +33,67% | 1,970 | 2,740 | 1,900 | 60.027 | 7M | 2,31% | |
BIOSENIC | 0,0158 | +10,49% | 0,0144 | 0,0158 | 0,0144 | 1.297.493 | 3M | 0,60% | |
BRUNEL INTERNAT | 11,44 | +2,51% | 11,16 | 11,48 | 11,16 | 205.418 | 579M | 0,41% | |
B.COM.PORTUGUES | 0,3539 | +2,43% | 0,3455 | 0,3539 | 0,3455 | 111.881.731 | 5.349M | 0,74% | |
BQUE NAT. BELGIQUE | 480,0 | +1,50% | 466,0 | 480,0 | 466,0 | 113 | 192M | 0,00% | |
BENFICA | 2,98 | +1,36% | 3,00 | 3,00 | 2,96 | 270 | 69M | 0,00% | |
BASSAC | 49,6 | +1,20% | 49,4 | 49,9 | 49,4 | 131 | 813M | 0,00% | |
BIOPHYTIS | 0,7996 | +1,04% | 0,8099 | 0,8099 | 0,7800 | 13.125 | 3M | 0,34% | |
BIOTALYS | 3,05 | +0,99% | 3,03 | 3,07 | 3,00 | 9.845 | 98M | 0,03% | |
BNP PARIBAS ACT.A | 72,31 | +0,98% | 71,79 | 72,31 | 71,69 | 2.796.769 | 81.769M | 0,25% | |
BALYO | 0,605 | +0,67% | 0,590 | 0,607 | 0,590 | 2.701 | 21M | 0,01% | |
BIC | 66,5 | +0,60% | 66,1 | 66,5 | 65,7 | 21.504 | 2.811M | 0,10% | |
BIGBEN INTERACTIVE | 2,815 | +0,54% | 2,850 | 2,850 | 2,780 | 1.624 | 52M | 0,01% | |
BURELLE | 435,0 | +0,50% | 433,0 | 435,0 | 433,0 | 102 | 765M | 0,00% | |
BE SEMICONDUCTOR | 135,15 | +0,41% | 132,35 | 136,35 | 132,00 | 381.085 | 10.967M | 0,47% | |
BNP ESGNL | 258,93 | +0,37% | 258,93 | 258,93 | 258,93 | 523 | 439M | 0,03% | |
BILENDI | 17,00 | +0,29% | 17,00 | 17,00 | 17,00 | 1.203 | 78M | 0,03% | |
BIO-UV GROUP | 2,240 | +0,22% | 2,240 | 2,240 | 2,220 | 7.580 | 23M | 0,07% | |
BOLLORE | 6,165 | +0,08% | 6,160 | 6,165 | 6,065 | 1.183.998 | 17.568M | 0,04% | |
BNP GL IN MF EQ FD | 81,49 | +0,04% | 81,49 | 81,49 | 81,49 | 1.222 | 339M | 0,03% | |
BONYF | 15,2 | +0,00% | 15,2 | 15,2 | 15,2 | 400 | 9M | 0,10% | |
BELIEVE | 15,00 | +0,00% | 15,00 | 15,02 | 15,00 | 194.290 | 1.457M | 0,20% | |
BOUSSARD GAVAUDAN | 26,2 | +0,00% | 26,0 | 26,2 | 26,0 | 2.045 | 322M | 0,00% | |
BENEVOLENTAI W | - | +0,00% | - | - | - | - | - | - | |
BM3EAC | - | +0,00% | - | - | - | - | - | - | |
BOUSSARD GHL GBP | - | +0,00% | - | - | - | - | - | - | |
BARBARA BUI | 7,35 | +0,00% | 7,35 | 7,35 | 7,35 | 12 | 5M | 0,00% | |
BARINGS CORE SPAIN | - | +0,00% | - | - | - | - | - | - | |
BOA CONCEPT | 25,0 | +0,00% | 25,1 | 25,6 | 25,0 | 1.177 | 24M | 0,10% | |
BGL BNP PARIBAS | - | +0,00% | - | - | - | - | - | - |