Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TXCOM | 9,65 | +3,76% | 9,35 | 9,65 | 9,35 | 175 | 12M | 0,01% | |
| TONNER DRONES | 0,0134 | +3,08% | 0,0134 | 0,0134 | 0,0128 | 2.183.927 | 3M | 1,02% | |
| TELEPERFORMANCE | 109,80 | +3,00% | 106,00 | 110,05 | 106,00 | 159.983 | 6.966M | 0,25% | |
| TINC | 11,88 | +2,95% | 11,84 | 12,00 | 11,62 | 51.144 | 432M | 0,14% | |
| TOOSLA | 1,090 | +2,83% | 1,070 | 1,090 | 1,060 | 6.201 | 8M | 0,08% | |
| TME PHARMA | 0,2590 | +2,37% | 0,2525 | 0,2600 | 0,2415 | 164.579 | 7M | 0,58% | |
| TITAN CEMENT | 31,35 | +2,12% | 30,60 | 31,45 | 30,60 | 16.665 | 2.456M | 0,02% | |
| TRILOGIQ | 5,90 | +1,72% | 5,85 | 5,90 | 5,85 | 3.391 | 22M | 0,09% | |
| THEON INTERNAT | 12,866 | +1,71% | 12,670 | 12,936 | 12,652 | 16.553 | 901M | 0,02% | |
| THERANEXUS | 1,075 | +1,42% | 1,060 | 1,075 | 1,060 | 307 | 8M | 0,00% | |
| THALES | 169,00 | +1,20% | 166,80 | 169,20 | 166,60 | 88.754 | 35.526M | 0,04% | |
| TECHNIP ENERGIES | 23,46 | +1,03% | 23,28 | 23,46 | 23,26 | 106.618 | 4.260M | 0,06% | |
| TETRAGON FIN GRP | 10,35 | +0,98% | 10,25 | 10,40 | 10,25 | 5.820 | 1.446M | 0,00% | |
| THE NAVIGATOR COMP | 4,114 | +0,74% | 4,034 | 4,134 | 3,978 | 825.418 | 2.926M | 0,12% | |
| TUBIZE-FIN | 97,7 | +0,70% | 96,7 | 98,0 | 96,7 | 13.600 | 4.349M | 0,00% | |
| TARKETT | 9,02 | +0,67% | 9,00 | 9,14 | 8,96 | 3.072 | 591M | 0,00% | |
| TIPIAK | 86,5 | +0,60% | 86,5 | 86,5 | 86,5 | 40 | 79M | 0,00% | |
| TOMTOM | 5,650 | +0,53% | 5,650 | 5,660 | 5,585 | 117.795 | 748M | 0,09% | |
| TOUAX | 4,85 | +0,21% | 4,82 | 4,85 | 4,82 | 2.501 | 34M | 0,04% | |
| TKH GROUP | 41,24 | +0,10% | 41,20 | 41,42 | 40,94 | 38.235 | 1.740M | 0,09% | |
| TOTALENERGIES | 67,00 | +0,07% | 67,39 | 67,95 | 67,00 | 2.152.355 | 159.919M | 0,09% | |
| TRI FAIR SHARE FND | 38,19 | +0,03% | 38,19 | 38,19 | 38,19 | 522 | 401M | 0,00% | |
| TROC ILE | 3,56 | +0,00% | 3,56 | 3,56 | 3,56 | 16 | 2M | 0,00% | |
| TATATU | 5,60 | +0,00% | 5,60 | 5,60 | 5,60 | 1 | 4.605M | 0,00% | |
| TISSAGES BRUGGEMAN | - | +0,00% | - | - | - | - | - | - | |
| TAYNINH | - | +0,00% | - | - | - | - | - | - | |
| TRI RENEW EUROP FD | 44,37 | +0,00% | 44,37 | 44,37 | 44,37 | 2.020 | 3M | 2,98% | |
| TOOLUX SANDING | - | +0,00% | - | - | - | - | - | - | |
| TERACT BS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 355.001 | 15.000 | 1,18% | |
| TPF CONTRACTING | - | +0,00% | - | - | - | - | - | - |
