Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra I
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
IMMERSION | 1,97 | +8,84% | 1,97 | 1,97 | 1,97 | 62 | 2M | 0,00% | |
INVENTIVA | 3,600 | +5,57% | 3,560 | 3,670 | 3,485 | 91.955 | 189M | 0,18% | |
ICAPE HOLDING | 10,30 | +3,62% | 9,94 | 10,80 | 9,94 | 24.714 | 83M | 0,31% | |
INNATE PHARMA | 2,410 | +2,99% | 2,340 | 2,450 | 2,340 | 123.604 | 195M | 0,15% | |
IKONISYS | 1,48 | +2,78% | 1,47 | 1,48 | 1,47 | 1.045 | 15M | 0,01% | |
INPOST | 17,10 | +2,58% | 16,66 | 17,21 | 16,64 | 544.193 | 8.550M | 0,11% | |
ING GROEP N.V. | 16,524 | +1,84% | 16,220 | 16,524 | 16,220 | 10.816.361 | 54.585M | 0,33% | |
IMPLANET | 0,1135 | +1,79% | 0,1115 | 0,1200 | 0,1100 | 188.844 | 14M | 0,15% | |
INTRASENSE | 0,320 | +1,27% | 0,310 | 0,320 | 0,310 | 9.114 | 17M | 0,02% | |
IT LINK | 32,6 | +0,90% | 32,3 | 32,6 | 32,3 | 804 | 57M | 0,00% | |
IBA | 14,48 | +0,56% | 14,30 | 14,56 | 14,30 | 14.011 | 438M | 0,05% | |
IMERYS | 35,44 | +0,28% | 35,36 | 35,66 | 35,28 | 50.030 | 3.010M | 0,06% | |
IRIS FINANCIAL SHA | - | +0,00% | - | - | - | - | - | - | |
I.CERAM | 0,710 | +0,00% | 0,670 | 0,715 | 0,670 | 9.790 | 209.774 | 3,31% | |
IEP INVEST | 5,65 | +0,00% | 5,70 | 5,70 | 5,65 | 500 | 52M | 0,01% | |
IMPRIMERIE CHIRAT | 6,40 | +0,00% | 6,40 | 6,40 | 6,40 | 1 | 5M | 0,00% | |
INTEGRITAS VIAGER | - | +0,00% | - | - | - | - | - | - | |
ITALY INNOVAZIONI | 8,70 | +0,00% | 8,70 | 8,70 | 8,70 | 200 | 33M | 0,01% | |
IGIS NEPTUNE | - | +0,00% | - | - | - | - | - | - | |
I2S | 7,20 | +0,00% | 7,55 | 7,55 | 7,20 | 621 | 13M | 0,03% | |
IPOSA PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
INMOSUPA | - | +0,00% | - | - | - | - | - | - | |
IMMO MCC | 474,0 | +0,00% | 470,0 | 474,0 | 470,0 | 16 | 14M | 0,10% | |
INTERVEST OFF-WARE | 20,85 | +0,00% | 20,85 | 20,95 | 20,85 | 2.234 | 643M | 0,01% | |
ICADE | 28,14 | +0,00% | 28,10 | 28,22 | 27,80 | 76.884 | 2.145M | 0,10% | |
INTEXA | 2,64 | +0,00% | 2,64 | 2,64 | 2,64 | 500 | 3M | 0,05% | |
IMM.PARIS.PERLE | - | +0,00% | - | - | - | - | - | - | |
INAPA-INV.P.GESTAO | 0,0302 | +0,00% | 0,0318 | 0,0318 | 0,0302 | 227.171 | 16M | 0,04% | |
INDLE FIN.ENTREPR. | 61,0 | +0,00% | 61,0 | 61,0 | 61,0 | 7 | 73M | 0,00% | |
ITESOFT | 4,00 | +0,00% | 4,00 | 4,00 | 4,00 | 4.000 | 25M | 0,07% |