Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra O
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
OMER-DECUGIS & CIE | 4,42 | +11,90% | 4,10 | 4,44 | 4,10 | 23.644 | 38M | 0,28% | |
OREGE | 0,320 | +5,26% | 0,307 | 0,325 | 0,303 | 20.696 | 16M | 0,04% | |
OBIZ | 6,08 | +3,40% | 5,86 | 6,10 | 5,86 | 1.966 | 36M | 0,03% | |
ORPEA | 13,916 | +2,63% | 13,602 | 14,010 | 13,212 | 334.104 | 2.215M | 0,21% | |
OCI | 25,88 | +1,33% | 25,56 | 25,98 | 25,56 | 158.161 | 5.470M | 0,07% | |
OPTIMIX EMERG MKTS | 63,03 | +1,06% | 63,03 | 63,03 | 63,03 | 1 | 32M | 0,00% | |
OPT WERELD AAND FD | 61,43 | +0,84% | 61,43 | 61,43 | 61,43 | 1.443 | 157M | 0,06% | |
OSMOZIS | 14,70 | +0,34% | 14,70 | 14,70 | 14,60 | 2.169 | 43M | 0,07% | |
OPTIMIX MIX FD E | 38,06 | +0,26% | 38,06 | 38,06 | 38,06 | 75 | 166M | 0,00% | |
ORANGE | 10,835 | +0,23% | 10,810 | 10,865 | 10,785 | 3.568.325 | 28.822M | 0,13% | |
OPTIMIX INCOM FD C | 31,35 | +0,19% | 31,35 | 31,35 | 31,35 | 1 | 24M | 0,00% | |
ONE EXPERIENCE | 0,474 | +0,00% | 0,474 | 0,474 | 0,474 | 500 | 4M | 0,01% | |
ONCODESIGN PM | 1,300 | +0,00% | 1,300 | 1,320 | 1,260 | 11.722 | 24M | 0,06% | |
ONLINEFORMAPRO | 3,06 | +0,00% | 3,06 | 3,06 | 3,06 | 10 | 22M | 0,00% | |
ORAPI | 6,48 | +0,00% | 6,30 | 6,48 | 6,30 | 272 | 43M | 0,00% | |
ONWARD MEDICAL | 4,92 | +0,00% | 4,99 | 5,20 | 4,86 | 55.555 | 170M | 0,16% | |
OPT EURORENTE FD | 24,12 | -0,08% | 24,12 | 24,12 | 24,12 | 1 | 125M | 0,00% | |
OBAM N.V. | 128,33 | -0,18% | 128,33 | 128,33 | 128,33 | 2.669 | 1.007M | 0,03% | |
OENEO | 11,65 | -0,43% | 11,70 | 11,70 | 11,65 | 349 | 758M | 0,00% | |
OSMOSUN | 6,93 | -0,43% | 6,82 | 6,95 | 6,82 | 733 | 39M | 0,01% | |
OVH GROUP | 6,470 | -1,07% | 6,500 | 6,640 | 6,470 | 139.458 | 1.233M | 0,07% | |
ONTEX GROUP | 9,29 | -1,17% | 9,38 | 9,38 | 9,29 | 84.095 | 765M | 0,10% | |
ORANGE BELGIUM | 15,12 | -1,82% | 15,40 | 15,54 | 15,12 | 2.369 | 1.019M | 0,00% | |
OSE IMMUNO | 7,19 | -2,97% | 7,41 | 7,51 | 7,13 | 162.104 | 157M | 0,74% | |
ORDISSIMO | 0,554 | -4,48% | 0,584 | 0,588 | 0,548 | 10.376 | 2M | 0,33% | |
OCTOPUS BIOSAFETY | 0,334 | -12,57% | 0,334 | 0,334 | 0,334 | 1.257 | 5M | 0,01% | |
OXURION | 0,0001 | -50,00% | 0,0002 | 0,0002 | 0,0001 | 734.229.337 | 1M | 7,27% |