Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra L
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
LISGRAFICA | 0,0050 | +42,86% | 0,0050 | 0,0050 | 0,0050 | 20.000 | 1M | 0,01% | |
LUCIBEL | 0,4340 | +8,23% | 0,4100 | 0,4340 | 0,4100 | 26.420 | 9M | 0,13% | |
LNA SANTE | 21,60 | +5,11% | 20,55 | 21,60 | 20,45 | 6.156 | 231M | 0,06% | |
LISI | 28,95 | +5,08% | 27,45 | 28,95 | 27,45 | 25.325 | 1.347M | 0,05% | |
LATECOERE | 0,0130 | +2,36% | 0,0130 | 0,0130 | 0,0125 | 2.316.186 | 162M | 0,02% | |
LUCASBOLS | 15,70 | +1,95% | 15,40 | 15,70 | 15,40 | 306 | 253M | 0,00% | |
LACROIX GROUP | 26,2 | +1,60% | 25,8 | 26,2 | 25,3 | 1.016 | 127M | 0,00% | |
LLAMA GROUP | 0,795 | +1,40% | 0,790 | 0,850 | 0,755 | 264.159 | 11M | 1,95% | |
LOGIC INSTRUMENT | 1,160 | +1,31% | 1,140 | 1,195 | 1,140 | 2.477 | 11M | 0,03% | |
LARGO | 2,52 | +1,20% | 2,48 | 2,52 | 2,43 | 1.227 | 9M | 0,03% | |
LAGARDERE SA | 21,85 | +0,92% | 21,40 | 21,85 | 21,40 | 17.248 | 3.084M | 0,01% | |
LABO EUROMEDIS | 4,64 | +0,87% | 4,60 | 4,64 | 4,60 | 986 | 13M | 0,03% | |
LAURENT-PERRIER | 122,5 | +0,80% | 121,5 | 123,0 | 121,0 | 485 | 728M | 0,00% | |
LUMIBIRD | 13,15 | +0,77% | 13,15 | 13,15 | 12,95 | 8.625 | 295M | 0,04% | |
LEBON | 98,0 | +0,60% | 97,4 | 98,0 | 97,4 | 51 | 115M | 0,00% | |
LANSON-BCC | 46,9 | +0,20% | 46,9 | 47,2 | 46,8 | 234 | 317M | 0,00% | |
LSP LIFE SCIENCES | 278,14 | +0,00% | 278,14 | 278,14 | 278,14 | 1.421 | 116M | 0,34% | |
LOCASYSTEM INTL | 15,0 | +0,00% | 15,0 | 15,0 | 15,0 | 4 | 6M | 0,00% | |
LOMBARD ET MEDOT | 12,2 | +0,00% | 12,2 | 12,2 | 12,2 | 400 | 6M | 0,10% | |
LECTRA NV24 | - | +0,00% | - | - | - | - | - | - | |
LES HOTELS BAVEREZ | 69,0 | +0,00% | 69,0 | 69,0 | 69,0 | 650 | 164M | 0,00% | |
LEPERMISLIBRE | 0,950 | +0,00% | 0,970 | 0,970 | 0,950 | 884 | 11M | 0,01% | |
LLEIDA | 1,260 | +0,00% | 1,260 | 1,260 | 1,260 | 351 | 20M | 0,00% | |
LDC | 147,5 | -0,30% | 149,0 | 149,0 | 147,5 | 150 | 2.601M | 0,00% | |
LOTUS BAKERIES | 9.770,0 | -0,30% | 9.800,0 | 9.800,0 | 9.680,0 | 245 | 7.972M | 0,00% | |
LVMH | 783,2 | -0,40% | 782,0 | 790,6 | 779,2 | 337.814 | 391.711M | 0,10% | |
LHYFE | 4,185 | -0,83% | 4,210 | 4,280 | 4,160 | 10.190 | 200M | 0,02% | |
LECTRA | 33,40 | -1,04% | 33,80 | 34,00 | 33,40 | 9.146 | 1.264M | 0,02% | |
LOREAL | 447,60 | -1,30% | 452,10 | 453,10 | 446,45 | 363.089 | 239.343M | 0,07% | |
LINEDATA SERVICES | 74,0 | -1,30% | 74,8 | 74,8 | 71,2 | 272 | 367M | 0,00% |