Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
SOFTIMAT	0,970	-11,82%	0,970	0,970	0,970	625	4M	0,02%
SOCIETE GENERALE	24,080	-7,46%	24,590	24,820	23,710	15.232.204	19.336M	1,90%	KI
SMCP	2,375	-4,81%	2,425	2,425	2,310	144.521	180M	0,19%	KI
SPARTOO	0,542	-3,90%	0,550	0,566	0,542	31.116	10M	0,17%	KI
SOLUTIONS 30 SE	1,950	-3,75%	1,990	1,992	1,928	497.700	209M	0,47%	KI
SPINEGUARD	0,2500	-3,29%	0,2610	0,2610	0,2405	143.022	12M	0,30%	KI
SHURGARD	39,35	-2,84%	40,35	40,45	39,35	26.154	3.831M	0,03%	KI
SENSORION	0,770	-2,53%	0,788	0,788	0,770	46.712	231M	0,02%	KI
SCHEERD.V KERCHOVE	320,0	-2,40%	320,0	320,0	320,0	133	13M	0,30%
SPINEWAY	0,7952	-2,38%	0,8340	0,8340	0,7915	17.652	1M	2,12%	KI
SONAECOM,SGPS	2,60	-2,26%	2,60	2,60	2,60	3.200	809M	0,00%
SPORTING	0,880	-2,22%	0,880	0,880	0,880	300	178M	0,00%
SCOR SE	25,66	-2,21%	25,98	26,10	25,40	470.452	4.602M	0,26%	KI
SYNERGIE	35,6	-2,20%	36,3	36,3	32,8	2.197	867M	0,00%	KI
STEF	125,2	-2,20%	127,4	127,4	124,8	1.702	1.609M	0,00%	KI
SPIE	37,08	-2,06%	36,56	37,32	34,80	418.213	6.189M	0,25%	KI
SWORD GROUP	37,75	-1,95%	38,50	38,50	37,20	6.146	360M	0,06%	KI
SMAIO	3,78	-1,82%	3,78	3,80	3,78	977	20M	0,02%	KI
SAMSE	186,0	-1,80%	189,5	189,5	186,0	113	643M	0,00%	KI
ST DUPONT	0,0574	-1,71%	0,0566	0,0584	0,0560	14.266	54M	0,00%	KI
SIDETRADE	190,5	-1,60%	194,0	194,0	190,0	467	280M	0,00%	KI
SODEXO	86,55	-1,37%	87,05	87,35	85,95	180.741	12.762M	0,12%	KI
S.E.B.	109,10	-1,18%	108,30	109,50	107,40	21.766	6.037M	0,04%	KI
SERGEFERRARI GROUP	6,83	-1,16%	6,91	6,92	6,80	970	84M	0,01%	KI
SMTPC	29,4	-1,00%	29,9	29,9	29,3	2.125	172M	0,00%	KI
SANOFI	90,27	-0,94%	90,06	90,27	89,13	1.599.443	114.315M	0,13%	KI
SLIGRO FOOD GROUP	13,78	-0,86%	13,90	13,90	13,62	11.191	610M	0,03%	KI
SAVENCIA	53,6	-0,70%	54,0	54,2	53,6	302	752M	0,00%	KI
SAINT GOBAIN	77,12	-0,59%	75,16	77,12	74,62	1.693.530	39.368M	0,33%	KI
SONAE	0,915	-0,54%	0,919	0,926	0,915	1.072.728	1.830M	0,05%	KI