Euronext Aandelen koerslijst en quotes - Volume - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UCB | 133,70 | +2,81% | 130,75 | 137,30 | 130,50 | 172.872 | 26.005M | 0,09% | |
| UNIBAIL-RODAMCO-WE | 77,14 | -1,76% | 78,68 | 78,88 | 76,40 | 152.990 | 10.747M | 0,11% | |
| UNILEVER | 51,52 | -0,43% | 51,88 | 51,92 | 51,50 | 87.076 | 135.716M | 0,00% | |
| UMICORE | 16,41 | -1,56% | 16,69 | 16,69 | 16,36 | 55.209 | 4.043M | 0,02% | |
| UBISOFT ENTERTAIN | 22,82 | -1,34% | 23,16 | 23,20 | 22,70 | 42.987 | 2.908M | 0,03% | |
| UMG | 28,14 | -0,39% | 28,39 | 28,42 | 28,13 | 40.089 | 51.457M | 0,00% | |
| UCAPITAL GLOBAL | 0,0700 | +0,00% | 0,0700 | 0,0700 | 0,0700 | 5.000 | 1M | 0,05% | |
| US LARGE CAP EQ G | 58,43 | +0,00% | 58,43 | 58,43 | 58,43 | 1.439 | 114M | 0,07% | |
| UNIFIEDPOST GROUP | 3,12 | -0,32% | 3,08 | 3,12 | 3,08 | 987 | 116M | 0,00% | |
| UNITI | 1,42 | -4,05% | 1,47 | 1,47 | 1,39 | 771 | 22M | 0,01% | |
| US CONSERV HD EQ G | 55,82 | +0,00% | 55,82 | 55,82 | 55,82 | 423 | 284M | 0,01% | |
| UV GERMI | 3,29 | -0,30% | 3,29 | 3,29 | 3,29 | 30 | 11M | 0,00% | |
| UNIBEL | 930,0 | +0,00% | 930,0 | 930,0 | 930,0 | 17 | 2.161M | 0,00% | |
| UMALIS GROUP | 2,20 | +0,00% | 2,20 | 2,20 | 2,20 | 10 | 3M | 0,00% | |
| UNION TECH.INFOR. | 0,580 | +0,00% | 0,580 | 0,580 | 0,580 | 1 | 5M | 0,00% | |
| U10 CORP | 1,53 | +0,00% | 1,53 | 1,53 | 1,53 | 1 | 26M | 0,00% | |
| UPERGY | 1,94 | +0,00% | 1,94 | 1,94 | 1,94 | 1 | 9M | 0,00% | |
| UTEXBEL | - | +0,00% | - | - | - | - | - | - | |
| UCARE SERVICES BEL | - | +0,00% | - | - | - | - | - | - | |
| URCOLESA | - | +0,00% | - | - | - | - | - | - |
