Euronext Aandelen koerslijst en quotes - Volume - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WORLDLINE | 11,720 | -0,30% | 11,790 | 11,875 | 11,665 | 215.905 | 3.320M | 0,08% | |
| WERELDHAVE | 13,42 | -1,90% | 13,68 | 13,72 | 13,42 | 87.599 | 589M | 0,20% | |
| WOLTERS KLUWER | 149,00 | +0,34% | 149,20 | 150,10 | 148,75 | 70.414 | 37.029M | 0,03% | |
| WDP | 25,64 | -1,99% | 26,18 | 26,26 | 25,64 | 20.805 | 5.738M | 0,01% | |
| WENDEL | 87,90 | -0,62% | 88,55 | 88,80 | 87,80 | 6.881 | 3.905M | 0,02% | |
| WELL | 0,372 | +0,00% | 0,372 | 0,372 | 0,372 | 5.085 | 4M | 0,05% | |
| WAVESTONE | 63,4 | -2,30% | 64,5 | 64,5 | 63,4 | 3.956 | 1.579M | 0,00% | |
| WHITESTONE GROUP | 13,5 | +0,00% | 13,7 | 13,7 | 13,5 | 3.080 | 49M | 0,10% | |
| WAGA ENERGY | 17,94 | -0,33% | 17,90 | 18,06 | 17,80 | 2.941 | 440M | 0,01% | |
| WALLIX | 9,33 | -3,62% | 9,52 | 9,71 | 9,33 | 1.471 | 61M | 0,02% | |
| WEACCESS GROUP | 1,98 | +0,00% | 1,98 | 1,98 | 1,98 | 1.102 | 2M | 0,12% | |
| WEYA | 0,450 | +0,00% | 0,400 | 0,450 | 0,400 | 953 | 279.569 | 0,15% | |
| WITBE | 3,47 | -1,70% | 3,53 | 3,53 | 3,47 | 941 | 14M | 0,02% | |
| WERELDHAVE BELGIUM | 48,3 | +0,60% | 48,2 | 48,4 | 48,1 | 612 | 429M | 0,00% | |
| WAREHOUSES ESTATES | 38,4 | -0,80% | 39,0 | 39,0 | 38,4 | 361 | 135M | 0,00% | |
| WIZIBOAT | 3,90 | +0,00% | 3,90 | 3,90 | 3,90 | 248 | 4M | 0,02% | |
| WHATS COOKING GP | 80,0 | -2,40% | 81,0 | 81,0 | 80,0 | 229 | 148M | 0,00% | |
| WINFARM | 4,75 | -1,04% | 4,81 | 4,83 | 4,75 | 192 | 10M | 0,01% | |
| WE.CONNECT | 18,6 | -1,10% | 18,9 | 18,9 | 18,6 | 153 | 52M | 0,00% | |
| WPSH EUR | 754,08 | +0,62% | 754,08 | 754,08 | 754,08 | 89 | 377M | 0,02% | |
| WP STEWART HOLD FD | 832,75 | +0,26% | 832,75 | 832,75 | 832,75 | 60 | 699M | 0,01% | |
| WEDIA | 26,4 | -0,80% | 26,4 | 26,4 | 26,4 | 1 | 23M | 0,00% | |
| WEYVELD NOSSEGEM | - | +0,00% | - | - | - | - | - | - |
