Euronext Stocks price list and quotes - Previous close change - Letter C - Page 2
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CIBOX INTER A CTIV | 0.0136 | +0.00% | 0.0138 | 0.0138 | 0.0136 | 16,000 | 2M | 0.01% | |
CASINO BSA1 | - | +0.00% | - | - | - | - | - | - | |
CARPINIENNE PART. | - | +0.00% | - | - | - | - | - | - | |
CONTINENT. LAND CY | - | +0.00% | - | - | - | - | - | - | |
CHARB BONNIER | - | +0.00% | - | - | - | - | - | - | |
COVIVIO HOTELS | 15.00 | +0.00% | 15.00 | 15.00 | 14.85 | 674 | 2,222M | 0.00% | |
CONDURIL | 28.0 | +0.00% | 28.0 | 28.0 | 28.0 | 1 | 56M | 0.00% | |
CABKA EUR 13W | 0.0210 | +0.00% | 0.0210 | 0.0210 | 0.0210 | 123 | 77,000 | 0.00% | |
CABKA EUR 12W | 0.0050 | +0.00% | 0.0050 | 0.0050 | 0.0050 | 73 | 18,333 | 0.00% | |
CIBIX | - | +0.00% | - | - | - | - | - | - | |
CARDANO INDEX EM | 35.52 | +0.00% | 35.52 | 35.52 | 35.52 | 8 | 571M | 0.00% | |
CUMULEX | 1.35 | +0.00% | 1.35 | 1.35 | 1.35 | 120 | 1M | 0.03% | |
CANDELA INVEST | 2.80 | +0.00% | 2.80 | 2.80 | 2.80 | 100 | 3M | 0.01% | |
CKV | - | +0.00% | - | - | - | - | - | - | |
CHOICE | - | +0.00% | - | - | - | - | - | - | |
CIE BOIS SAUVAGE | 274.0 | +0.00% | 273.0 | 274.0 | 273.0 | 143 | 454M | 0.00% | |
CUMULEX (BEN/WIN) | - | +0.00% | - | - | - | - | - | - | |
CABKA DSC2 TS | - | +0.00% | - | - | - | - | - | - | |
CREDIMO | - | +0.00% | - | - | - | - | - | - | |
CARDANO IFIF | 24.36 | +0.00% | 24.36 | 24.36 | 24.36 | 1,478 | 15M | 0.24% | |
CARDANO IMP EQ GLO | 49.60 | +0.00% | 49.60 | 49.60 | 49.60 | 108 | 125M | 0.00% | |
CARDANO ESG EQ EU | 32.29 | +0.00% | 32.29 | 32.29 | 32.29 | 44 | 19M | 0.01% | |
CTAC | 3.15 | +0.00% | 3.15 | 3.15 | 3.15 | 4,079 | 45M | 0.03% | |
CARDANO INDEX RE | 27.00 | +0.00% | 27.00 | 27.00 | 27.00 | 278 | 22M | 0.03% | |
CS BRUX | - | +0.00% | - | - | - | - | - | - | |
CBRE H2O | - | +0.00% | - | - | - | - | - | - | |
CELYAD ONCOLOGY | 0.3045 | +0.00% | 0.3005 | 0.3045 | 0.2910 | 17,691 | 13M | 0.04% | |
COCA-COLAEUROPACIF | 66.2 | +0.00% | 66.3 | 66.4 | 66.2 | 214 | 30,470M | 0.00% | |
CRCAM ILLE-VIL.CCI | 65.69 | +0.00% | 65.69 | 65.69 | 65.69 | 1 | 148M | 0.00% | |
CAFOM | 9.34 | +0.00% | 9.34 | 9.34 | 9.34 | 1 | 88M | 0.00% |