Euronext Stocks price list and quotes - Exchanged capital - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN | 0.0023 | +0.00% | 0.0024 | 0.0025 | 0.0022 | 16,729,724 | 250,729 | 15.35% | |
| CARMAT | 3.095 | -22.53% | 2.900 | 3.100 | 2.850 | 1,368,371 | 90M | 4.70% | |
| CGG | 0.5596 | -0.07% | 0.5644 | 0.5996 | 0.5536 | 11,785,098 | 399M | 1.65% | |
| CLARIANE | 3.600 | +10.02% | 3.200 | 3.640 | 3.200 | 1,376,126 | 385M | 1.29% | |
| CARREFOUR | 16.505 | +1.73% | 16.265 | 16.530 | 16.225 | 2,422,551 | 11,421M | 0.35% | |
| COFACE | 15.57 | +1.30% | 15.39 | 15.57 | 15.36 | 438,562 | 2,338M | 0.29% | |
| CTT CORREIOS PORT | 4.335 | +0.12% | 4.325 | 4.400 | 4.320 | 402,436 | 624M | 0.28% | |
| CORBION | 20.80 | -1.19% | 21.20 | 21.24 | 20.76 | 167,650 | 1,232M | 0.28% | |
| CAPGEMINI | 207.40 | +0.19% | 206.30 | 208.10 | 205.70 | 364,325 | 35,799M | 0.21% | |
| CRCAM ALP.PROV.CCI | 75.76 | -2.87% | 76.50 | 76.52 | 75.24 | 1,384 | 54M | 0.20% | |
| CREDIT AGRICOLE | 15.840 | +1.38% | 15.615 | 15.860 | 15.610 | 4,617,852 | 47,930M | 0.15% | |
| CERINNOV GROUP | 1.925 | +1.85% | 1.890 | 1.930 | 1.885 | 6,603 | 9M | 0.15% | |
| CLARANOVA | 2.285 | -0.87% | 2.305 | 2.330 | 2.255 | 82,785 | 131M | 0.15% | |
| CROSSJECT | 1.950 | -1.02% | 1.984 | 1.994 | 1.920 | 48,627 | 72M | 0.13% | |
| CARDANO MIX NEUTRA | 29.10 | -0.10% | 29.10 | 29.10 | 29.10 | 5,311 | 115M | 0.13% | |
| COFINIMMO | 62.05 | -0.96% | 62.15 | 62.75 | 61.90 | 46,256 | 2,281M | 0.13% | |
| CARBIOS | 22.90 | +0.00% | 22.80 | 23.05 | 22.45 | 21,810 | 386M | 0.13% | |
| COHERIS | 6.90 | +0.58% | 6.70 | 6.92 | 6.70 | 7,591 | 39M | 0.13% | |
| CM.COM | 6.90 | +1.92% | 6.71 | 6.90 | 6.68 | 32,286 | 201M | 0.11% | |
| CARE PROPERTY INV. | 15.02 | -1.70% | 15.20 | 15.20 | 14.86 | 41,394 | 556M | 0.11% | |
| CASINO GUICHARD | 0.0396 | +7.32% | 0.0382 | 0.0400 | 0.0365 | 41,463,008 | 1,567M | 0.10% | |
| COFIDUR | 392.0 | +0.50% | 390.0 | 392.0 | 390.0 | 20 | 15M | 0.10% | |
| CONDOR TECHNOLOG | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | 1,748 | 28M | 0.10% | |
| CONDURIL | 27.0 | +0.00% | 27.0 | 27.0 | 27.0 | 2,000 | 54M | 0.10% | |
| CABKA EUR 13W | 0.0160 | +0.00% | 0.0160 | 0.0160 | 0.0160 | 3,648 | 58,667 | 0.10% | |
| CABKA EUR 12W | 0.0080 | +0.00% | 0.0080 | 0.0080 | 0.0080 | 3,648 | 29,333 | 0.10% | |
| CELLECTIS | 2.645 | -3.11% | 2.695 | 2.720 | 2.630 | 69,739 | 190M | 0.10% | |
| CORTICEIRA AMORIM | 9.67 | -0.31% | 9.70 | 9.70 | 9.60 | 116,614 | 1,286M | 0.09% | |
| COGRA | 6.90 | +6.15% | 6.64 | 7.00 | 6.64 | 3,043 | 24M | 0.09% | |
| CATANA GROUP | 5.320 | -2.74% | 5.470 | 5.510 | 5.300 | 26,568 | 163M | 0.09% |
