Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CROSSJECT | 2,275 | +8,33% | 2,070 | 2,275 | 2,065 | 82.962 | 84M | 0,23% | |
| CAPELLI | 6,12 | +7,37% | 6,20 | 6,20 | 6,12 | 276 | 14M | 0,01% | |
| CARMAT | 3,210 | +4,90% | 3,070 | 3,250 | 3,030 | 130.399 | 111M | 0,38% | |
| CONSTRUCTEURS BOIS | 3,88 | +4,30% | 3,88 | 3,88 | 3,88 | 125 | 17M | 0,00% | |
| CONDURIL | 28,0 | +3,70% | 28,0 | 28,0 | 28,0 | 1 | 56M | 0,00% | |
| CARE PROPERTY INV. | 14,94 | +3,18% | 14,48 | 14,98 | 14,38 | 47.340 | 553M | 0,13% | |
| CATANA GROUP | 5,420 | +2,26% | 5,300 | 5,420 | 5,300 | 11.807 | 166M | 0,04% | |
| CENERGY | 8,68 | +2,00% | 8,59 | 8,78 | 8,58 | 2.113 | 1.651M | 0,00% | |
| CRCAM ALP.PROV.CCI | 79,50 | +1,91% | 78,01 | 79,50 | 77,50 | 348 | 56M | 0,05% | |
| CELLECTIS | 2,440 | +1,88% | 2,450 | 2,500 | 2,410 | 74.939 | 175M | 0,10% | |
| COFACE | 14,08 | +1,81% | 13,74 | 14,13 | 13,69 | 201.341 | 2.115M | 0,13% | |
| CARBIOS | 25,55 | +1,79% | 25,10 | 25,85 | 24,75 | 19.180 | 430M | 0,11% | |
| CTP | 16,54 | +1,72% | 16,32 | 16,58 | 16,32 | 20.283 | 7.496M | 0,00% | |
| CORBION | 21,04 | +1,45% | 20,50 | 21,06 | 20,50 | 22.985 | 1.246M | 0,04% | |
| COFINIMMO | 59,80 | +1,36% | 58,75 | 60,00 | 58,75 | 27.391 | 2.199M | 0,07% | |
| CELYAD ONCOLOGY | 0,3045 | +1,16% | 0,3005 | 0,3045 | 0,2910 | 17.691 | 13M | 0,04% | |
| CIE BOIS SAUVAGE | 273,0 | +1,10% | 269,0 | 274,0 | 268,0 | 1.028 | 453M | 0,10% | |
| CASINO GUICHARD | 0,0370 | +1,09% | 0,0380 | 0,0380 | 0,0365 | 8.362.017 | 1.464M | 0,02% | |
| CRCAM ATL.VEND.CCI | 94,00 | +1,09% | 93,01 | 94,00 | 92,03 | 363 | 116M | 0,03% | |
| CORTICEIRA AMORIM | 9,62 | +0,94% | 9,64 | 9,64 | 9,52 | 14.089 | 1.279M | 0,01% | |
| CLARANOVA | 2,200 | +0,92% | 2,170 | 2,205 | 2,150 | 60.468 | 126M | 0,11% | |
| COLRUYT | 47,00 | +0,86% | 46,46 | 47,08 | 46,40 | 39.073 | 5.985M | 0,03% | |
| CHEOPS TECHNOLOGY | 60,5 | +0,80% | 60,5 | 60,5 | 60,5 | 2 | 139M | 0,00% | |
| COCA-COLAEUROPACIF | 66,2 | +0,80% | 65,5 | 66,2 | 65,5 | 1.933 | 30.470M | 0,00% | |
| COVIVIO | 47,74 | +0,59% | 47,16 | 48,00 | 47,16 | 117.563 | 5.321M | 0,11% | |
| CARMILA | 17,12 | +0,47% | 17,00 | 17,34 | 16,92 | 50.596 | 2.439M | 0,04% | |
| COMPAGNIE ODET | 1.516,0 | +0,40% | 1.530,0 | 1.530,0 | 1.508,0 | 186 | 9.984M | 0,00% | |
| CFE | 7,55 | +0,40% | 7,50 | 7,55 | 7,50 | 1.375 | 191M | 0,01% | |
| CREDIT AGRICOLE | 14,785 | +0,31% | 14,725 | 14,825 | 14,670 | 1.464.286 | 44.738M | 0,05% | |
| CVC CAPITAL | 18,136 | +0,07% | 18,040 | 18,450 | 17,984 | 73.222 | 18.599M | 0,01% |
