Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter N
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NX FILTRATION | 5,450 | +2,83% | 5,350 | 6,200 | 5,300 | 690.518 | 315M | 1,19% | |
NOVABASE,SGPS | 7,50 | +2,74% | 7,35 | 7,50 | 7,10 | 8.552 | 199M | 0,03% | |
NRJ GROUP | 7,94 | +2,32% | 7,76 | 8,00 | 7,76 | 13.955 | 620M | 0,02% | |
NAMR | 1,575 | +1,94% | 1,545 | 1,580 | 1,470 | 4.764 | 9M | 0,08% | |
NACON | 1,240 | +0,81% | 1,246 | 1,250 | 1,220 | 67.111 | 109M | 0,08% | |
NETGEM | 0,956 | +0,63% | 0,952 | 0,956 | 0,950 | 1.520 | 33M | 0,00% | |
NYXOAH | 8,08 | +0,50% | 8,14 | 8,20 | 7,80 | 52.463 | 232M | 0,18% | |
NORTEM BIOGROUP | - | +0,00% | - | - | - | - | - | - | |
NBZ | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 778 | 1M | 0,08% | |
NEPI ROCKCASTLE | 6,60 | +0,00% | 6,60 | 6,60 | 6,60 | 26 | 4.361M | 0,00% | |
NAI TREAS SHARES | - | +0,00% | - | - | - | - | - | - | |
NR21 | 47,6 | +0,00% | 47,6 | 47,6 | 47,6 | 1 | 4M | 0,00% | |
NEWTREE | 2,88 | +0,00% | 2,88 | 2,88 | 2,88 | 200 | 24M | 0,00% | |
NETMEDIA GROUP | 0,0288 | +0,00% | 0,0280 | 0,0290 | 0,0274 | 119.345 | 9M | 0,04% | |
NOVATECH IND. | 7,80 | +0,00% | 7,80 | 7,80 | 7,80 | 111 | 8M | 0,01% | |
NOBEL | - | +0,00% | - | - | - | - | - | - | |
NMC | - | +0,00% | - | - | - | - | - | - | |
NEURONES | 47,00 | +0,00% | 47,25 | 47,30 | 46,80 | 3.752 | 1.141M | 0,02% | |
NSE | 25,7 | +0,00% | 25,5 | 25,7 | 25,5 | 70 | 87M | 0,00% | |
NSC GROUPE | 52,0 | +0,00% | 52,0 | 52,0 | 52,0 | 3 | 24M | 0,00% | |
NEXTENSA | 48,15 | -0,21% | 48,30 | 48,50 | 48,15 | 1.300 | 482M | 0,01% | |
NANOBIOTIX | 6,110 | -0,65% | 6,150 | 6,250 | 6,060 | 41.937 | 288M | 0,09% | |
NICOX | 0,3560 | -0,84% | 0,3590 | 0,3600 | 0,3560 | 24.871 | 18M | 0,05% | |
NEDAP | 62,6 | -0,90% | 63,0 | 63,4 | 62,6 | 2.175 | 419M | 0,00% | |
NEXANS | 110,50 | -0,99% | 111,30 | 111,60 | 108,70 | 98.946 | 4.835M | 0,23% | |
NN GROUP | 42,39 | -1,23% | 42,88 | 42,97 | 42,25 | 905.483 | 12.081M | 0,32% | |
NHOA | 0,5530 | -1,25% | 0,5800 | 0,5800 | 0,5530 | 8.688 | 152M | 0,00% | |
NOS, SGPS | 3,320 | -1,34% | 3,370 | 3,370 | 3,320 | 425.643 | 1.710M | 0,08% | |
NEOLIFE | 0,0790 | -1,37% | 0,0801 | 0,0801 | 0,0790 | 2.761 | 8M | 0,00% | |
NSI N.V. | 19,20 | -1,44% | 19,30 | 19,42 | 19,16 | 41.749 | 387M | 0,21% |