Euronext Stocks price list and quotes - Previous close change - Letter S - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SCIENTIA SCHOOL	-	+0.00%	-	-	-	-	-	-
SEIF SPA	-	+0.00%	-	-	-	-	-	-
STRADIM ESPAC.FIN	6.55	+0.00%	6.55	6.55	6.55	72	23M	0.00%
SEIF2	166.24	+0.00%	166.24	166.24	166.24	58	84M	0.01%
SCHEERD.V KERCHOVE	400.0	+0.00%	400.0	400.0	400.0	10	16M	0.00%
SURONGO	-	+0.00%	-	-	-	-	-	-
ST-PIETERS-LEEUW	-	+0.00%	-	-	-	-	-	-
SOLVAC NOM(RETAIL)	114.0	+0.00%	113.5	114.0	112.0	103	2,437M	0.00%	AI
SCR-SIBELCO	6,200.0	+0.00%	6,200.0	6,200.0	6,200.0	21	62,000	210.00%
SAMBA DIGITAL	13.5	+0.00%	13.5	13.5	13.5	950	135M	0.00%
S.CLUBE BRAGA	15.9	+0.00%	15.9	15.9	15.9	50	19M	0.00%
SANOFI NV24	91.20	+0.00%	91.20	91.20	91.20	20	8M	0.02%
SODITECH	1.20	+0.00%	1.20	1.20	1.20	149	3M	0.01%
SMTPC	29.6	+0.00%	29.5	29.6	29.5	519	173M	0.00%	AI
SAFE	0.0006	+0.00%	0.0006	0.0006	0.0002	86,306,366	6,725	769.98%	AI
SCEMI	4.00	+0.00%	4.00	4.00	4.00	35	4M	0.00%
SCBSM	8.50	+0.00%	8.50	8.50	8.50	37	117M	0.00%
SELCODIS	-	+0.00%	-	-	-	-	-	-
STREIT MECANIQUE	14.2	+0.00%	14.2	14.2	14.2	89	9M	0.00%
ST DUPONT	0.0558	+0.00%	0.0558	0.0570	0.0542	81,881	53M	0.01%	AI
SIDETRADE	172.5	+0.00%	172.5	173.0	171.0	180	253M	0.00%	AI
SIMAT	-	+0.00%	-	-	-	-	-	-
SUMO RESOURCES PLC	0.0040	+0.00%	0.0040	0.0040	0.0040	2,600	102,000	0.01%
SMALTO BSA	-	+0.00%	-	-	-	-	-	-
SONAGI	0.700	+0.00%	0.700	0.700	0.700	1,214	7M	0.01%
SAINT GOBAIN NV24	-	+0.00%	-	-	-	-	-	-
SOC FRANC CASINOS	1.73	+0.00%	1.73	1.73	1.73	20	9M	0.00%
SNAIF2	295.05	-0.03%	295.05	295.05	295.05	327	392M	0.02%
SOCIETE GENERALE	27.230	-0.13%	27.170	27.360	27.035	2,384,981	21,865M	0.30%	AI
SOPRA STERIA GROUP	220.4	-0.20%	219.4	221.4	218.0	23,463	4,529M	0.10%	AI