Euronext Stocks price list and quotes - Previous close change - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
RIBER	2.55	-5.20%	2.69	2.69	2.46	60,569	54M	0.28%	AI
RAPID NUTRITION	0.0682	-4.88%	0.0717	0.0717	0.0681	215,114	1M	1.58%	AI
ROCTOOL	1.010	-2.89%	1.040	1.040	0.992	6,044	7M	0.09%	AI
ROUGIER S.A.	15.4	-1.90%	15.4	15.4	15.0	1,656	17M	0.20%
REXEL	27.35	-1.80%	27.60	27.60	26.93	793,674	8,252M	0.26%	AI
REMY COINTREAU	93.00	-1.12%	94.20	95.10	91.00	86,383	4,767M	0.17%	AI
ROULARTA	11.10	-0.89%	11.10	11.10	10.95	692	146M	0.01%	AI
RAMADA	7.20	-0.83%	7.28	7.30	7.18	37,554	185M	0.15%	AI
ROCHE BOBOIS	48.8	-0.40%	48.8	49.4	48.8	1,563	490M	0.00%	AI
ROLINCO	64.00	-0.34%	64.00	64.00	64.00	4,670	3,495M	0.01%
REN	2.445	-0.20%	2.455	2.470	2.440	822,934	1,631M	0.12%	AI
ROBECO GLB STAR EQ	73.53	-0.20%	73.53	73.53	73.53	4,987	5,882M	0.01%
ROTON	-	+0.00%	-	-	-	-	-	-
ROB AFRIKA FONDS	82.85	+0.00%	82.85	82.85	82.85	3	61M	0.00%
REDITUS,SGPS	0.0500	+0.00%	0.0500	0.0500	0.0500	2,739	1M	0.02%
RETAIL PROPERTIES	-	+0.00%	-	-	-	-	-	-
REIBEL	0.120	+0.00%	0.120	0.120	0.120	132	112,000	0.01%
ROBERTET CDV 87	-	+0.00%	-	-	-	-	-	-
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1,759,796	2M	3.33%	AI
RACING FORCE	3.86	+0.00%	3.86	3.86	3.86	1	99M	0.00%
RAIZE	0.640	+0.00%	0.640	0.640	0.640	300	3M	0.01%
ROBERTET CI	835.0	+0.00%	835.0	835.0	835.0	1	115M	0.00%
RUBIS	32.10	+0.00%	32.04	32.10	31.86	194,140	3,325M	0.19%	AI
REALCO	15.0	+0.00%	14.4	15.0	14.4	216	10M	0.00%
RETAIL ESTATES	69.8	+0.10%	69.5	69.8	69.3	10,172	1,003M	0.10%	AI
REWORLD MEDIA	3.020	+0.17%	3.020	3.020	2.960	17,518	172M	0.03%	AI
RG WOCE E G	139.25	+0.28%	139.25	139.25	139.25	1	149M	0.00%
RELX	40.40	+0.30%	40.22	40.62	40.04	905,068	77,046M	0.05%	AI
RANDSTAD NV	50.74	+0.44%	50.34	50.84	50.30	401,438	9,177M	0.22%	AI
RENAULT	50.20	+0.68%	49.74	50.38	49.43	993,921	14,845M	0.34%	AI