Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe N
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NEOVACS | 0,1440 | -3,94% | 0,1380 | 0,1800 | 0,1201 | 821.223 | 50.642 | 233,51% | |
NSI N.V. | 19,58 | -1,11% | 19,50 | 19,90 | 19,50 | 857.878 | 395M | 4,26% | |
NEOEN | 37,86 | +20,57% | 37,90 | 37,98 | 37,74 | 2.682.091 | 5.763M | 1,76% | |
NEXITY | 12,48 | +1,63% | 12,25 | 12,51 | 12,09 | 385.611 | 700M | 0,69% | |
NN GROUP | 42,79 | +0,28% | 42,78 | 43,16 | 42,78 | 1.765.182 | 12.195M | 0,62% | |
NX FILTRATION | 4,540 | +0,22% | 4,510 | 4,810 | 4,370 | 276.942 | 263M | 0,48% | |
NFL BIOSCIENCES | 2,435 | +3,62% | 2,395 | 2,440 | 2,335 | 40.683 | 24M | 0,42% | |
NEXANS | 111,10 | +0,09% | 110,90 | 111,60 | 109,60 | 127.598 | 4.861M | 0,29% | |
NOVACYT | 0,656 | -2,53% | 0,673 | 0,686 | 0,652 | 160.500 | 46M | 0,23% | |
NOS, SGPS | 3,315 | +0,00% | 3,330 | 3,330 | 3,290 | 977.735 | 1.708M | 0,19% | |
NYXOAH | 8,56 | +2,64% | 8,32 | 8,60 | 8,32 | 53.431 | 292M | 0,16% | |
NICOX | 0,3375 | +0,00% | 0,3270 | 0,3495 | 0,3210 | 77.036 | 17M | 0,15% | |
NAMR | 1,560 | -0,64% | 1,470 | 1,575 | 1,410 | 6.182 | 9M | 0,11% | |
NR21 | 41,4 | +0,00% | 46,0 | 46,0 | 41,4 | 65 | 3M | 0,10% | |
NEW SOURCES ENERGY | 0,0180 | +0,00% | 0,0180 | 0,0180 | 0,0180 | 77.000 | 1M | 0,09% | |
NBZ | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 778 | 1M | 0,08% | |
NETMEDIA GROUP | 0,0310 | +1,31% | 0,0306 | 0,0312 | 0,0280 | 239.608 | 9M | 0,08% | |
NEXTEDIA | 0,604 | +0,33% | 0,600 | 0,604 | 0,600 | 25.560 | 24M | 0,07% | |
NANOBIOTIX | 6,490 | +0,15% | 6,360 | 6,540 | 6,360 | 30.853 | 306M | 0,07% | |
NACON | 1,250 | -0,32% | 1,252 | 1,276 | 1,242 | 56.317 | 110M | 0,06% | |
NETGEM | 0,952 | -0,21% | 0,954 | 0,976 | 0,952 | 15.497 | 33M | 0,04% | |
NEOLIFE | 0,0795 | -0,75% | 0,0790 | 0,0800 | 0,0790 | 26.880 | 8M | 0,03% | |
NHOA | 0,562 | +0,72% | 0,576 | 0,576 | 0,560 | 58.221 | 155M | 0,02% | |
NOVABASE,SGPS | 7,45 | -0,67% | 7,30 | 7,50 | 7,25 | 5.633 | 198M | 0,02% | |
NEURONES | 47,40 | +0,53% | 47,15 | 47,45 | 47,00 | 4.275 | 1.151M | 0,02% | |
NYRSTAR | 0,0660 | +1,54% | 0,0650 | 0,0698 | 0,0650 | 15.047 | 7M | 0,01% | |
NOVATECH IND. | 7,80 | +0,00% | 7,80 | 7,80 | 7,80 | 111 | 8M | 0,01% | |
NRJ GROUP | 8,00 | +0,00% | 8,00 | 8,00 | 7,90 | 4.738 | 625M | 0,01% | |
NEXTENSA | 48,25 | +0,31% | 48,20 | 48,25 | 48,20 | 767 | 483M | 0,01% | |
NEWTREE | 2,80 | -6,67% | 2,80 | 2,80 | 2,80 | 525 | 23M | 0,01% |