Euronext Stocks price list and quotes - Exchanged capital - Letter M - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MOULINVEST	20.50	+0.49%	20.40	21.00	19.90	1,431	63M	0.05%	AI
METRICS IN BALANCE	0.1000	-6.54%	0.1170	0.1170	0.1000	2,040	439,052	0.05%
MOREFIELD GROUP	0.585	+0.86%	0.580	0.585	0.580	4,658	6M	0.04%
MAREL	3.27	+1.24%	3.23	3.28	3.23	320,609	2,521M	0.04%	AI
M2I	3.96	-0.50%	3.98	3.98	3.96	2,365	21M	0.04%
MONTEPINO LOGISTIC	9.80	+0.00%	9.80	9.80	9.80	27,000	843M	0.03%
MUNIC	0.437	-0.68%	0.440	0.440	0.437	1,554	4M	0.02%	AI
MR BRICOLAGE	8.70	+0.00%	8.60	8.72	8.58	1,187	90M	0.01%	AI
MINT	3.67	+0.00%	3.56	3.68	3.46	840	22M	0.01%	AI
MARE NOSTRUM	0.680	+1.19%	0.672	0.680	0.660	782	5M	0.01%	AI
MAAT PHARMA	8.00	-0.50%	8.04	8.04	7.94	808	111M	0.01%	AI
MAGILLEM	4.40	+0.00%	4.40	4.40	4.40	7	1M	0.01%
MARTIFER	1.755	-0.85%	1.725	1.765	1.680	3,745	176M	0.00%	AI
MIGUET ET ASSOCIES	0.140	+0.00%	0.140	0.140	0.140	120	2M	0.00%
MND	0.890	-0.45%	0.890	0.890	0.890	422	63M	0.00%	AI
MONCEY (FIN.) NOM.	7,300.0	-1.40%	7,350.0	7,350.0	7,300.0	7	1,335M	0.00%
MOPOLI FOND	8,500.0	+0.00%	8,500.0	8,500.0	8,500.0	1	20M	0.00%
MEDIA CAPITAL	1.20	+0.00%	1.20	1.20	1.20	36	101M	0.00%
MERLIN PROPERTIES	10.870	+0.00%	10.850	10.870	10.850	330	5,106M	0.00%
MOURY CONSTRUCT	615.0	-3.10%	630.0	630.0	615.0	57	246M	0.00%
MIKO	61.2	-2.20%	62.0	62.0	61.2	153	76M	0.00%
MOPOLI	290.0	+0.00%	290.0	290.0	290.0	4	29M	0.00%
MAZARO	2.74	+0.00%	2.74	2.74	2.74	50	8M	0.00%
M.R.M	19.2	+0.00%	19.2	19.2	19.2	330	62M	0.00%
MEDIA 6	12.0	+0.00%	12.8	12.8	12.0	2	32M	0.00%
MG INTERNATIONAL	5.95	+5.31%	5.95	5.95	5.95	182	31M	0.00%
MMBAL	148.78	-0.35%	148.78	148.78	148.78	7	48M	0.00%
MAIS.ANTOINE BAUD	187.0	-7.40%	187.0	187.0	187.0	2	36M	0.00%
MAISON CLIO BLUE	1.98	+0.00%	1.98	1.98	1.98	150	8M	0.00%
MAROC TELECOM	8.00	+0.00%	8.00	8.00	7.95	89	7,033M	0.00%