Quotazioni in tempo reale di Euronext Azioni - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 783,2 | -0,40% | 782,0 | 790,6 | 779,2 | 337.814 | 391.711M | 0,10% | |
| ASML HOLDING | 853,0 | -0,70% | 846,1 | 856,7 | 842,5 | 492.332 | 340.846M | 0,10% | |
| CATERPILLAR INC | 321,0 | -2,70% | 327,5 | 327,5 | 321,0 | 53 | 261.581M | 0,00% | |
| HERMES INTL | 2.295,0 | +0,50% | 2.275,0 | 2.301,0 | 2.269,0 | 45.118 | 242.282M | 0,00% | |
| LOREAL | 447,60 | -1,30% | 452,10 | 453,10 | 446,45 | 363.089 | 239.343M | 0,07% | |
| GE AEROSPACE | 148,5 | -0,70% | 148,5 | 149,5 | 146,5 | 484 | 217.057M | 0,00% | |
| SHELL PLC | 32,900 | -0,66% | 33,075 | 33,200 | 32,810 | 7.911.524 | 214.643M | 0,12% | |
| TOTALENERGIES | 66,95 | +0,74% | 66,61 | 67,36 | 66,55 | 3.520.169 | 159.799M | 0,15% | |
| CHRISTIAN DIOR | 739,5 | -0,10% | 737,5 | 740,0 | 734,0 | 3.117 | 133.485M | 0,00% | |
| UNILEVER | 50,42 | +1,10% | 50,00 | 50,48 | 50,00 | 1.706.591 | 132.819M | 0,06% | |
| SCHNEIDER ELECTRIC | 229,15 | -1,59% | 232,10 | 232,35 | 227,55 | 861.286 | 131.265M | 0,15% | |
| AIRBUS | 158,96 | +0,00% | 158,12 | 159,36 | 157,84 | 650.935 | 125.941M | 0,08% | |
| SANOFI | 89,17 | -1,19% | 90,10 | 90,41 | 89,06 | 1.837.248 | 112.922M | 0,15% | |
| AB INBEV | 62,12 | +1,44% | 61,30 | 62,16 | 61,30 | 1.640.038 | 111.642M | 0,09% | |
| AIR LIQUIDE | 185,64 | +0,30% | 185,04 | 185,70 | 184,46 | 673.743 | 97.306M | 0,13% | |
| ESSILORLUXOTTICA | 208,60 | +1,07% | 205,40 | 209,60 | 205,10 | 559.308 | 94.673M | 0,12% | |
| PROSUS | 35,785 | -2,29% | 36,405 | 36,485 | 35,410 | 4.154.997 | 92.233M | 0,16% | |
| SAFRAN | 208,50 | +0,34% | 207,10 | 209,10 | 206,30 | 422.249 | 89.084M | 0,10% | |
| BNP PARIBAS ACT.A | 72,31 | +0,98% | 71,79 | 72,31 | 71,69 | 2.796.769 | 81.769M | 0,25% | |
| RELX | 40,40 | +0,30% | 40,22 | 40,62 | 40,04 | 905.068 | 77.046M | 0,05% | |
| AXA | 33,69 | +0,42% | 33,50 | 33,78 | 33,49 | 5.497.929 | 76.510M | 0,24% | |
| VINCI | 115,05 | -0,82% | 115,45 | 115,70 | 114,40 | 847.900 | 67.831M | 0,14% | |
| STELLANTIS NV | 20,795 | -1,73% | 21,055 | 21,105 | 20,730 | 2.266.389 | 65.820M | 0,07% | |
| SCHLUMBERGER | 44,45 | +0,00% | 44,75 | 44,90 | 44,45 | 6.312 | 63.976M | 0,00% | |
| HEINEKEN | 96,52 | +1,24% | 95,20 | 96,52 | 94,96 | 869.197 | 55.596M | 0,15% | |
| ING GROEP N.V. | 16,524 | +1,84% | 16,220 | 16,524 | 16,220 | 10.816.361 | 54.585M | 0,33% | |
| UMG | 28,74 | +2,06% | 28,00 | 28,79 | 27,93 | 1.476.121 | 52.554M | 0,08% | |
| DASSAULT SYSTEMES | 37,75 | +0,08% | 37,69 | 37,86 | 37,47 | 1.482.109 | 50.526M | 0,11% | |
| CREDIT AGRICOLE | 15,840 | +1,38% | 15,615 | 15,860 | 15,610 | 4.617.852 | 47.930M | 0,15% | |
| SAINT GOBAIN | 81,38 | -0,27% | 81,00 | 81,68 | 80,36 | 1.220.383 | 41.215M | 0,24% |
