Quotazioni in tempo reale di Euronext Azioni - Capitalizzazione - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SHELL PLC | 33,205 | +0,70% | 33,000 | 33,250 | 32,985 | 5.620.416 | 216.633M | 0,09% | |
| SCHNEIDER ELECTRIC | 227,45 | -0,52% | 228,35 | 229,00 | 225,95 | 1.936.912 | 130.583M | 0,34% | |
| SANOFI | 89,76 | +1,34% | 88,28 | 89,79 | 87,84 | 3.945.635 | 113.669M | 0,31% | |
| SAFRAN | 214,10 | +0,14% | 214,10 | 216,20 | 213,30 | 1.005.206 | 91.476M | 0,24% | |
| STELLANTIS NV | 20,225 | -1,17% | 20,520 | 20,585 | 20,160 | 2.704.312 | 64.016M | 0,09% | |
| SCHLUMBERGER | 42,55 | +0,95% | 42,15 | 42,55 | 41,90 | 3.453 | 61.241M | 0,00% | |
| SAINT GOBAIN | 80,58 | -0,57% | 81,08 | 81,60 | 80,12 | 2.193.493 | 40.810M | 0,43% | |
| STMICROELECTRONICS | 37,855 | +0,19% | 37,865 | 38,300 | 37,410 | 8.348.518 | 34.497M | 0,92% | |
| SOCIETE GENERALE | 27,390 | +0,06% | 27,420 | 27,535 | 27,330 | 7.739.331 | 21.994M | 0,96% | |
| SARTORIUS STED BIO | 182,65 | -0,27% | 182,65 | 183,50 | 181,15 | 167.808 | 17.777M | 0,17% | |
| SODEXO | 85,70 | +0,29% | 85,50 | 86,60 | 85,35 | 552.369 | 12.637M | 0,37% | |
| SYENSQO | 91,42 | -1,34% | 92,70 | 92,86 | 91,03 | 298.917 | 9.679M | 0,28% | |
| SOFINA | 222,2 | +0,70% | 220,6 | 223,0 | 220,2 | 55.037 | 7.610M | 0,20% | |
| SPIE | 37,94 | +0,74% | 37,66 | 37,94 | 37,48 | 560.103 | 6.332M | 0,34% | |
| S.E.B. | 113,4 | -0,30% | 113,6 | 114,2 | 112,6 | 116.345 | 6.275M | 0,20% | |
| SCOR SE | 26,48 | +1,85% | 26,26 | 26,56 | 26,20 | 666.684 | 4.750M | 0,37% | |
| SOPRA STERIA GROUP | 217,4 | -1,20% | 220,2 | 220,8 | 215,2 | 56.440 | 4.467M | 0,30% | |
| SOITEC | 111,00 | +0,18% | 110,60 | 111,00 | 109,00 | 123.200 | 3.964M | 0,34% | |
| SHURGARD | 40,60 | +1,00% | 40,50 | 40,75 | 40,30 | 73.332 | 3.952M | 0,08% | |
| SOLVAY | 33,63 | -1,98% | 34,25 | 34,65 | 33,45 | 348.292 | 3.561M | 0,33% | |
| SIGNIFY NV | 24,92 | +0,40% | 24,94 | 25,12 | 24,76 | 679.618 | 3.198M | 0,53% | |
| SBM OFFSHORE | 14,15 | +0,21% | 14,07 | 14,15 | 14,02 | 403.269 | 2.556M | 0,22% | |
| SOLVAC NOM(RETAIL) | 114,5 | -0,40% | 115,0 | 115,0 | 114,0 | 37 | 2.447M | 0,00% | |
| SES | 5,250 | -1,59% | 5,335 | 5,345 | 5,155 | 1.512.157 | 2.013M | 0,39% | |
| SONAE | 0,948 | -0,73% | 0,955 | 0,955 | 0,947 | 2.344.915 | 1.896M | 0,12% | |
| STEF | 129,8 | +1,40% | 128,0 | 130,0 | 127,8 | 2.035 | 1.668M | 0,00% | |
| SEMAPA | 15,56 | +1,30% | 15,60 | 15,60 | 15,20 | 87.461 | 1.265M | 0,11% | |
| SYNERGIE | 36,5 | -0,50% | 36,6 | 36,6 | 36,5 | 56 | 889M | 0,00% | |
| SECHE ENVIRONNEM. | 104,8 | +1,40% | 103,4 | 105,0 | 102,6 | 4.976 | 823M | 0,10% | |
| SAVENCIA | 54,8 | +1,50% | 54,4 | 54,8 | 54,0 | 2.108 | 769M | 0,00% |
