Quotazioni in tempo reale di Euronext Azioni - Capitalizzazione - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DANONE | 59,12 | +0,44% | 59,04 | 59,56 | 58,76 | 2.607.308 | 40.158M | 0,38% | |
| KERING | 317,20 | -1,06% | 320,30 | 320,30 | 316,95 | 602.783 | 39.149M | 0,49% | |
| ENGIE | 15,535 | +1,14% | 15,415 | 15,535 | 15,370 | 10.309.487 | 37.832M | 0,42% | |
| ADYEN | 1.184,8 | -0,70% | 1.193,2 | 1.198,6 | 1.176,8 | 90.097 | 36.784M | 0,30% | |
| WOLTERS KLUWER | 146,05 | +0,24% | 146,05 | 146,75 | 145,55 | 967.691 | 36.296M | 0,39% | |
| THALES | 166,65 | +1,43% | 165,05 | 167,60 | 164,85 | 326.051 | 35.032M | 0,16% | |
| PERNOD RICARD | 136,95 | -0,04% | 137,00 | 137,55 | 135,35 | 1.059.484 | 35.009M | 0,41% | |
| STMICROELECTRONICS | 37,855 | +0,19% | 37,865 | 38,300 | 37,410 | 8.348.518 | 34.497M | 0,92% | |
| CAPGEMINI | 185,60 | -4,48% | 186,00 | 187,65 | 181,00 | 1.110.838 | 32.036M | 0,64% | |
| ASM INTERNATIONAL | 640,2 | -1,70% | 650,6 | 655,6 | 640,2 | 177.796 | 31.644M | 0,40% | |
| COCA-COLAEUROPACIF | 66,7 | +0,80% | 66,3 | 67,4 | 66,0 | 26.215 | 30.701M | 0,00% | |
| ORANGE | 10,725 | +0,70% | 10,670 | 10,790 | 10,650 | 20.849.932 | 28.529M | 0,78% | |
| DSM FIRMENICH AG | 105,65 | +1,10% | 104,55 | 106,20 | 104,50 | 840.472 | 28.069M | 0,32% | |
| KBC | 66,86 | +0,24% | 66,68 | 67,26 | 66,58 | 1.161.825 | 27.901M | 0,28% | |
| FERROVIAL | 36,40 | +0,66% | 36,38 | 36,52 | 36,28 | 1.508 | 26.961M | 0,00% | |
| AHOLD DEL | 28,54 | -0,35% | 28,72 | 28,76 | 28,46 | 7.277.473 | 26.945M | 0,77% | |
| MICHELIN | 37,15 | +0,08% | 37,22 | 37,38 | 36,96 | 4.325.000 | 26.561M | 0,60% | |
| PUBLICIS GROUPE SA | 102,80 | -0,53% | 103,50 | 104,45 | 102,80 | 2.166.940 | 26.143M | 0,85% | |
| LEGRAND | 99,10 | -0,62% | 99,52 | 99,96 | 98,74 | 1.033.273 | 25.989M | 0,39% | |
| UCB | 128,65 | +1,70% | 126,50 | 128,70 | 126,50 | 1.149.866 | 25.023M | 0,59% | |
| PHILIPS KON | 24,88 | -1,43% | 25,10 | 25,18 | 24,85 | 3.534.289 | 23.496M | 0,37% | |
| EXOR NV | 102,90 | -0,58% | 103,30 | 103,60 | 102,60 | 874.307 | 22.739M | 0,40% | |
| VEOLIA ENVIRON. | 30,70 | +0,43% | 30,60 | 30,91 | 30,46 | 3.519.143 | 22.293M | 0,48% | |
| SOCIETE GENERALE | 27,390 | +0,06% | 27,420 | 27,535 | 27,330 | 7.739.331 | 21.994M | 0,96% | |
| HEINEKEN HOLDING | 75,10 | +0,13% | 74,95 | 75,30 | 74,80 | 323.721 | 21.631M | 0,11% | |
| ARCELORMITTAL SA | 24,16 | +1,05% | 23,92 | 24,18 | 23,76 | 6.882.105 | 20.604M | 0,81% | |
| ARGENX SE | 340,7 | +1,00% | 336,0 | 342,8 | 330,9 | 210.405 | 20.248M | 0,40% | |
| NOKIA | 3,5830 | +0,90% | 3,5585 | 3,6160 | 3,5500 | 304.720 | 20.113M | 0,01% | |
| CVC CAPITAL | 17,820 | -1,71% | 18,150 | 18,224 | 17,820 | 251.434 | 18.275M | 0,03% | |
| SARTORIUS STED BIO | 182,65 | -0,27% | 182,65 | 183,50 | 181,15 | 167.808 | 17.777M | 0,17% |
