Euronext Aandelen koerslijst en quotes - Kapitalisering - Letter R
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
RELX | 40,06 | +0,20% | 40,10 | 40,24 | 39,94 | 1.229.384 | 76.397M | 0,06% | |
RENAULT | 53,58 | -0,74% | 53,92 | 54,10 | 52,64 | 1.378.169 | 15.845M | 0,47% | |
RANDSTAD NV | 48,40 | -0,64% | 48,68 | 48,86 | 48,34 | 695.896 | 8.754M | 0,38% | |
REXEL | 27,81 | -1,31% | 28,17 | 28,28 | 27,74 | 4.430.945 | 8.391M | 1,47% | |
ROBECO GLB STAR EQ | 73,21 | -0,72% | 73,21 | 73,21 | 73,21 | 2.247 | 5.857M | 0,00% | |
REINET INVESTMENTS | 24,0 | +0,00% | 24,0 | 24,2 | 24,0 | 3.115 | 4.703M | 0,00% | |
REMY COINTREAU | 85,50 | +0,35% | 85,45 | 85,70 | 84,85 | 127.664 | 4.382M | 0,25% | |
ROLINCO | 63,18 | +0,00% | 63,18 | 63,18 | 63,18 | 1.687 | 3.450M | 0,00% | |
RUBIS | 32,70 | +0,99% | 32,46 | 32,70 | 32,16 | 845.291 | 3.388M | 0,82% | |
ROBERTET | 874,0 | +0,10% | 870,0 | 875,0 | 866,0 | 779 | 1.895M | 0,00% | |
RAMSAY GEN SANTE | 15,50 | -1,27% | 15,60 | 15,60 | 15,15 | 703 | 1.711M | 0,00% | |
REN | 2,295 | -0,65% | 2,315 | 2,315 | 2,285 | 1.606.772 | 1.531M | 0,24% | |
RETAIL ESTATES | 65,1 | -1,10% | 65,7 | 65,7 | 64,8 | 20.171 | 936M | 0,10% | |
RECTICEL | 13,76 | -2,69% | 14,14 | 14,14 | 13,76 | 121.839 | 775M | 0,22% | |
RENEWI | 7,73 | +2,79% | 7,54 | 7,73 | 7,54 | 112.967 | 619M | 0,14% | |
ROCHE BOBOIS | 48,8 | +0,40% | 48,7 | 48,8 | 48,7 | 119 | 490M | 0,00% | |
REWORLD MEDIA | 2,950 | -2,96% | 3,060 | 3,070 | 2,925 | 77.929 | 168M | 0,14% | |
RAMADA | 6,54 | -0,61% | 6,56 | 6,56 | 6,50 | 2.464 | 168M | 0,01% | |
ROULARTA | 11,40 | +0,88% | 11,25 | 11,45 | 11,20 | 835 | 150M | 0,01% | |
RG WOCE E G | 136,92 | +0,00% | 136,92 | 136,92 | 136,92 | 342 | 146M | 0,03% | |
ROBERTET CI | 835,0 | -0,60% | 835,1 | 835,1 | 835,0 | 26 | 115M | 0,00% | |
RACING FORCE | 3,91 | +0,00% | 3,91 | 3,91 | 3,91 | 1 | 100M | 0,00% | |
ROB AFRIKA FONDS | 85,18 | +0,00% | 85,18 | 85,18 | 85,18 | 108 | 63M | 0,01% | |
REALITES | 12,30 | +0,82% | 12,15 | 12,30 | 11,85 | 940 | 59M | 0,02% | |
RIBER | 2,62 | -1,13% | 2,65 | 2,65 | 2,59 | 9.310 | 56M | 0,04% | |
ROUGIER S.A. | 15,8 | +0,00% | 15,8 | 15,8 | 15,8 | 4 | 17M | 0,00% | |
REALCO | 15,0 | +0,00% | 14,4 | 15,0 | 14,4 | 216 | 10M | 0,00% | |
ROLINCO CUMPREF | 48,15 | +0,00% | 48,15 | 48,15 | 48,15 | 60 | 7M | 0,04% | |
ROCTOOL | 0,950 | -4,81% | 0,996 | 0,996 | 0,930 | 2.536 | 6M | 0,04% | |
RAIZE | 0,640 | +0,00% | 0,640 | 0,640 | 0,640 | 60 | 3M | 0,00% |