Euronext Stocks price list and quotes - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PULLUP ENTERTAIN	15.14	+0.00%	15.30	15.48	14.60	14,135	129M	0.17%	AI
PUBLICIS GROUPE SA	102.80	-0.53%	103.50	104.45	102.80	2,166,940	26,143M	0.85%	AI
PROXIMUS	7.230	-0.35%	7.260	7.300	7.230	598,867	2,444M	0.18%	AI
PROSUS	33.380	-2.33%	33.745	33.745	32.890	8,972,528	86,034M	0.35%	AI
PROP.IMMEUBLES	-	+0.00%	-	-	-	-	-	-
PROLOGUE BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	5,000	22,857	0.01%
PROLOGUE	0.2150	-1.38%	0.2200	0.2200	0.2130	95,971	20M	0.10%	AI
PRODWAYS	0.736	-0.68%	0.741	0.750	0.736	30,604	38M	0.06%	AI
PRODWARE	8.50	+2.41%	8.50	8.50	8.50	1	65M	0.00%
PROACTIS SA	0.0575	-16.06%	0.0575	0.0575	0.0575	1,700	8M	0.00%
PRISMAFLEX INTL	6.90	+0.00%	6.90	6.90	6.90	286	9M	0.02%	AI
PREDILIFE	6.70	-1.47%	6.80	6.85	6.70	1,739	25M	0.05%	AI
PRECIA	30.7	-2.50%	31.0	31.8	30.7	142	176M	0.00%	AI
PPLA EUROPEAN UNIT	-	+0.00%	-	-	-	-	-	-
PPLA CLASS B	-	+0.00%	-	-	-	-	-	-
PPLA CLASS A	-	+0.00%	-	-	-	-	-	-
POXEL	0.628	+0.48%	0.621	0.630	0.610	116,467	30M	0.25%	AI
POULAILLON	5.15	+0.00%	5.05	5.15	5.05	501	26M	0.01%
POUJOULAT	15.10	+0.67%	15.20	15.20	15.00	1,065	118M	0.01%	AI
POSTNL	1.326	+1.14%	1.310	1.326	1.298	2,658,914	661M	0.53%	AI
PORCELEYNE FLES	13.1	+0.00%	13.1	13.1	13.1	40	13M	0.00%
PLUXEE	28.750	+1.09%	28.440	28.750	28.185	391,024	4,231M	0.27%	AI
PLAST.VAL LOIRE	2.67	+0.00%	2.70	2.70	2.67	13,940	59M	0.06%	AI
PLANT ADVANCED	13.2	-5.70%	13.8	13.8	12.5	1,296	15M	0.10%	AI
PLANISWARE	25.190	+2.15%	24.775	25.255	24.230	11,935	1,757M	0.02%	AI
PLACOPLATRE	496.0	+0.00%	496.0	496.0	496.0	4	648M	0.00%
PISCINES DESJOYAUX	13.95	+0.00%	14.00	14.00	13.95	646	125M	0.01%	AI
PIERRE VACANCES	1.580	-1.00%	1.600	1.610	1.540	592,342	718M	0.13%	AI
PIERRE VAC BSA CRE	0.300	+0.00%	0.300	0.300	0.300	247	13M	0.00%
PIERRE VAC BSA ACT	0.1650	+3.13%	0.1600	0.1650	0.1600	112,584	7M	0.27%	AI