Euronext Stocks price list and quotes - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AZOREAN TECH	0.320	-3.03%	0.320	0.320	0.320	113	2M	0.00%
AZERION WARRANTS	0.0010	+0.00%	0.0010	0.0010	0.0010	25,872	12,737	0.20%
AZERION	1.680	-0.36%	1.698	1.698	1.660	23,578	206M	0.02%	AI
AZELIS GROUP	18.59	-3.08%	18.95	19.13	18.59	204,098	4,535M	0.08%	AI
AZ LEASING	-	+0.00%	-	-	-	-	-	-
AYVENS	5.810	-4.68%	6.095	6.100	5.805	1,081,439	4,747M	0.13%	AI
AXWAY SOFTWARE	25.2	+0.80%	24.9	25.2	24.9	5,408	545M	0.00%	AI
AXA	31.80	-1.64%	32.37	32.63	31.63	6,868,881	72,226M	0.30%	AI
AVENIR TELECOM	0.1230	+0.16%	0.1228	0.1236	0.1190	48,439	9M	0.07%	AI
AVANTIUM	2.585	-2.08%	2.640	2.660	2.580	115,135	206M	0.15%	AI
AURES TECHNOLOGIES	6.16	-0.32%	6.16	6.16	6.16	2,085	25M	0.05%	AI
AUREA	5.72	-0.35%	5.74	5.78	5.72	441	54M	0.00%	AI
AUPLATA MINING GR	0.0018	+0.00%	0.0018	0.0019	0.0017	12,987,446	7M	0.34%	AI
AUGROS COSMETICS	6.65	+0.00%	6.65	6.65	6.65	10	9M	0.00%
AUDACIA	4.00	+0.00%	4.00	4.00	4.00	1,656	19M	0.03%
AUBAY	43.00	-3.37%	44.60	44.85	43.00	10,067	562M	0.08%	AI
ATRIUM BIRE SIGI	-	+0.00%	-	-	-	-	-	-
ATOS	0.9678	-15.11%	1.1395	1.1930	0.9250	9,100,949	108M	8.15%	AI
ATLAND	53.5	-1.80%	54.5	54.5	53.5	229	239M	0.00%
ATENOR	5.90	-1.67%	6.01	6.04	5.90	18,872	258M	0.04%	AI
ATEME	5.46	-0.73%	5.50	5.50	5.46	1,906	63M	0.02%	AI
ATARI	0.1230	+2.93%	0.1195	0.1230	0.1170	166,429	54M	0.04%	AI
ASTICKSO XXI	-	+0.00%	-	-	-	-	-	-
ASSYSTEM	58.6	+0.50%	58.1	58.8	58.1	6,941	918M	0.00%	AI
ASR NEDERLAND	44.34	-2.33%	45.51	45.57	44.29	417,540	9,370M	0.20%	AI
ASNU SMALL MIDCAPF	48.98	+0.64%	48.98	48.98	48.98	519	127M	0.02%
ASNU OBLIGATIEFOND	24.12	-0.29%	24.12	24.12	24.12	3,064	110M	0.07%
ASNU MILIEU WATER	49.73	+0.57%	49.73	49.73	49.73	14,197	808M	0.09%
ASNU AANDELENFONDS	172.98	+0.74%	172.98	172.98	172.98	1,721	1,234M	0.02%
ASN B BIODIV FONDS	24.75	+0.12%	24.75	24.75	24.75	1,277	15M	0.21%