Euronext Stocks price list and quotes - Letter T - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TKH GROUP	42.08	-0.75%	42.50	42.66	41.94	29,647	1,776M	0.07%	AI
TME PHARMA	0.2255	-1.96%	0.2250	0.2305	0.2210	97,137	6M	0.34%	AI
TOMTOM	5.720	+0.70%	5.690	5.820	5.665	126,623	757M	0.10%	AI
TONNER DRONES	0.0106	+0.00%	0.0112	0.0114	0.0106	143,544	2M	0.06%	AI
TOOSLA	1.040	-2.80%	1.070	1.070	1.040	1,876	8M	0.03%	AI
TOTALENERGIES	64.00	-1.86%	65.29	65.76	63.97	1,105,677	153,451M	0.05%	AI
TOTALENERGIESGABON	174.0	-2.00%	175.0	177.5	174.0	392	783M	0.00%	AI
TOUAX	4.71	-1.26%	4.77	4.77	4.71	641	33M	0.01%	AI
TOUR EIFFEL	10.80	-2.70%	10.60	11.05	10.60	4,749	179M	0.03%	AI
TOYOTA CAETANO	5.40	+0.00%	5.40	5.40	5.40	579	189M	0.00%
TRAMWAYS DE ROUEN	5,600.0	+0.00%	5,600.0	5,600.0	5,600.0	1	51M	0.00%
TRANSGENE	1.248	-1.11%	1.246	1.264	1.244	11,759	127M	0.01%	AI
TRI FAIR SHARE FND	38.01	+0.13%	38.01	38.01	38.01	388	399M	0.00%
TRI RENEW EUROP FD	44.26	+0.00%	44.26	44.26	44.26	1	3M	0.00%
TRIGANO	139.0	-0.20%	139.7	140.4	138.7	3,906	2,688M	0.00%	AI
TRILOGIQ	5.85	+0.86%	5.85	5.85	5.85	100	22M	0.00%
TRIODOS GROENFONDS	53.82	-0.09%	53.82	53.82	53.82	17,050	468M	0.20%
TRIODOS MULT IMPAC	26.28	-0.04%	26.28	26.28	26.28	1	48M	0.00%
TROC ILE	3.22	+0.00%	3.22	3.22	3.22	17	2M	0.00%
TRONICS	3.42	-22.27%	3.42	3.42	3.42	8	31M	0.00%
TTI	2.20	+0.00%	2.20	2.20	2.20	450	21M	0.00%
TUBIZE-FIN	104.6	+0.40%	104.4	108.4	104.4	15,494	4,656M	0.00%	AI
TXCOM	9.60	+0.00%	9.60	9.60	9.60	20	12M	0.00%