Palmarés y listas de precios de Euronext Acciones - Letra D
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
D.L.S.I. | 15,4 | +0,00% | 15,5 | 15,5 | 15,4 | 280 | 39M | 0,00% | |
DAMARIS | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | 10 | 3M | 0,00% | |
DAMARTEX | 3,45 | +0,00% | 3,45 | 3,45 | 3,45 | 1 | 40M | 0,00% | |
DANONE | 59,70 | -0,27% | 59,80 | 59,94 | 59,62 | 279.645 | 40.552M | 0,04% | |
DASSAULT AVIATION | 192,9 | -0,20% | 193,4 | 194,2 | 192,1 | 8.391 | 15.230M | 0,00% | |
DASSAULT SYSTEMES | 37,38 | -0,74% | 37,75 | 37,83 | 37,22 | 222.583 | 50.031M | 0,02% | |
DBT | 1,0900 | +12,37% | 0,9800 | 1,2400 | 0,9800 | 86.558 | 5M | 1,72% | |
DBV TECHNOLOGIES | 1,144 | -1,55% | 1,162 | 1,162 | 1,140 | 25.528 | 110M | 0,03% | |
DECEUNINCK | 2,550 | -1,73% | 2,595 | 2,595 | 2,550 | 29.992 | 353M | 0,02% | |
DEEZER | 1,990 | +0,51% | 1,990 | 1,990 | 1,985 | 253 | 233M | 0,00% | |
DEF | 87,33 | +0,00% | 87,33 | 87,33 | 87,33 | 6 | 3M | 0,02% | |
DEFBAL | 140,13 | +0,00% | 140,13 | 140,13 | 140,13 | 2 | 11M | 0,00% | |
DEKUPLE | 41,7 | -1,90% | 42,5 | 42,5 | 41,6 | 207 | 174M | 0,00% | |
DELFINGEN | 40,0 | -1,00% | 40,4 | 40,5 | 39,8 | 5.004 | 105M | 0,20% | |
DELTA PLUS GROUP | 84,6 | -0,50% | 85,0 | 85,0 | 84,0 | 15.675 | 623M | 0,20% | |
DEME GROUP | 158,6 | -1,00% | 160,2 | 161,0 | 158,4 | 2.502 | 4.015M | 0,00% | |
DERICHEBOURG | 5,030 | -0,20% | 5,040 | 5,055 | 5,005 | 59.310 | 802M | 0,04% | |
DEVERNOIS | 10,20 | +0,00% | 10,20 | 10,20 | 10,20 | 28 | 3M | 0,01% | |
DFIS2 | 705,70 | +0,46% | 705,70 | 705,70 | 705,70 | 85 | 173M | 0,03% | |
DGB GROUP N.V. | 0,690 | +0,00% | 0,690 | 0,690 | 0,690 | 517 | 3M | 0,01% | |
DIAGNOSTIC MED BSA | 0,0030 | +0,00% | 0,0030 | 0,0030 | 0,0030 | 4.858 | 41.896 | 0,03% | |
DIAGNOSTIC MEDICAL | 1,010 | +4,12% | 1,010 | 1,010 | 1,010 | 600 | 18M | 0,00% | |
DIEGEM KENNEDYCERT | 114,0 | +0,00% | 114,0 | 114,0 | 114,0 | 11 | 12M | 0,00% | |
DIERK. ANTWERP. | - | +0,00% | - | - | - | - | - | - | |
DIETEREN GROUP | 200,6 | +0,20% | 200,2 | 200,6 | 199,2 | 4.799 | 10.774M | 0,00% | |
DISTRI-LAND CERT | 198,0 | +0,00% | 198,0 | 198,0 | 198,0 | 11 | 12M | 0,00% | |
DMS IMAGING | 0,0210 | -11,02% | 0,0208 | 0,0210 | 0,0208 | 2.243 | 31M | 0,00% | |
DNXCORP | 21,00 | -2,33% | 21,00 | 21,10 | 20,70 | 811 | 42M | 0,04% | |
DOCK.PETR.AMBES AM | 555,0 | +0,90% | 555,0 | 555,0 | 555,0 | 1 | 54M | 0,00% |