Palmarés y listas de precios de Euronext Acciones - Letra K
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
KABELWERK EUPEN | - | +0,00% | - | - | - | - | - | - | |
KALRAY | 16,54 | -1,31% | 17,00 | 17,00 | 16,48 | 8.074 | 144M | 0,09% | |
KAUFMAN ET BROAD | 32,30 | +0,94% | 32,40 | 32,40 | 32,10 | 1.370 | 642M | 0,01% | |
KBC | 66,34 | +0,33% | 66,12 | 66,48 | 66,00 | 40.354 | 27.684M | 0,01% | |
KBC ANCORA | 42,85 | +0,12% | 43,00 | 43,45 | 42,85 | 8.306 | 3.300M | 0,01% | |
KBL EPB - PRIV | - | +0,00% | - | - | - | - | - | - | |
KE EUR HGHDV FD N | 7,44 | +1,09% | 7,44 | 7,44 | 7,44 | 2.155 | 145M | 0,01% | |
KEMPEN GBL HDIV N | 38,25 | +0,26% | 38,25 | 38,25 | 38,25 | 1.135 | 312M | 0,01% | |
KEMPEN ORANGE FD | 127,16 | +1,58% | 127,16 | 127,16 | 127,16 | 477 | 250M | 0,02% | |
KEMPEN PROFIEL 0 | - | +0,00% | - | - | - | - | - | - | |
KEMPEN PROFIEL 2 | 38,46 | +0,00% | 38,46 | 38,46 | 38,46 | 108 | 82M | 0,01% | |
KEMPEN PROFIEL 3 | 43,27 | +0,96% | 43,27 | 43,27 | 43,27 | 10 | 132M | 0,00% | |
KEMPEN PROFIEL 4 | 46,90 | +0,97% | 46,90 | 46,90 | 46,90 | 215 | 93M | 0,01% | |
KEMPEN PROFIEL 5 | 50,93 | +0,00% | 50,93 | 50,93 | 50,93 | 32.062 | 136M | 1,20% | |
KEMPEN SUST GHDF N | 31,23 | +0,32% | 31,23 | 31,23 | 31,23 | 12 | 1M | 0,03% | |
KENDRION | 13,90 | +1,16% | 13,66 | 13,90 | 13,60 | 4.039 | 210M | 0,03% | |
KERING | 328,60 | +0,81% | 327,35 | 328,85 | 326,05 | 19.855 | 40.556M | 0,02% | |
KERLINK | 0,712 | +1,43% | 0,712 | 0,712 | 0,712 | 1 | 5M | 0,00% | |
KEYRUS | 11,15 | -5,11% | 11,40 | 11,40 | 11,00 | 8.173 | 193M | 0,05% | |
KEYWARE TECH. | 0,830 | +0,00% | 0,830 | 0,830 | 0,830 | 2.850 | 20M | 0,01% | |
KGPFN | 19,36 | +0,00% | 19,36 | 19,36 | 19,36 | 20 | 58M | 0,00% | |
KINEPOLIS GROUP | 37,10 | +1,37% | 36,75 | 37,15 | 36,75 | 2.862 | 1.015M | 0,01% | |
KKO INTERNATIONAL | 0,0660 | -2,08% | 0,0662 | 0,0662 | 0,0660 | 50.000 | 9M | 0,04% | |
KLARSEN | 1,880 | -1,98% | 1,948 | 1,948 | 1,876 | 850 | 6M | 0,03% | |
KLEPIERRE | 26,94 | -0,22% | 27,02 | 27,10 | 26,90 | 37.332 | 7.728M | 0,01% | |
KLM | 1,87 | +0,00% | 1,87 | 1,87 | 1,87 | 159 | 19 | 1.590,00% |