Post an Analysis Request an analysis AI Londinia analysis

Euronext Stocks price list and quotes - Exchanged capital - Page 2

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BOOSTHEAT 2.2100 -7.92% 2.0400 2.2100 2.0000 1,372 251,502 1.21% AI
TERACT BS 0.0005 +0.00% 0.0005 0.0005 0.0005 355,001 15,000 1.18%
NOVACYT 0.670 -12.07% 0.762 0.762 0.640 821,007 47M 1.16% AI
AUPLATA MINING GR 0.0024 -7.69% 0.0025 0.0026 0.0023 40,238,703 9M 1.07% AI
JUST EAT TAKEAWAY 12.210 +2.56% 12.165 12.500 11.820 2,069,351 2,686M 0.94% AI
BIOPHYTIS 0.7100 -2.74% 0.7800 0.7800 0.7100 35,507 3M 0.91% AI
TONNER DRONES 0.0124 -1.59% 0.0126 0.0126 0.0120 1,938,758 3M 0.90% AI
NX FILTRATION 4.520 -17.06% 5.500 5.550 4.500 508,266 262M 0.88% AI
ARCHOS 0.0930 -0.11% 0.0938 0.0985 0.0891 498,478 5M 0.86% AI
GS EQ INV FD 19.83 -0.45% 19.83 19.83 19.83 11,708 28M 0.82%
NFL BIOSCIENCES 2.420 +0.00% 2.390 2.475 2.245 79,452 23M 0.82% AI
ROCTOOL BSA 2020-2 0.0005 +0.00% 0.0005 0.0005 0.0005 4,800 311 0.77%
BIOSENIC 0.0191 +4.95% 0.0193 0.0198 0.0184 1,653,729 4M 0.74% AI
2CRSI 4.640 -5.60% 4.900 4.900 4.305 160,645 104M 0.72% AI
NICOX 0.3450 -3.09% 0.3550 0.3560 0.3185 333,625 17M 0.66% AI
B.COM.PORTUGUES 0.3711 +3.78% 0.3570 0.3713 0.3567 98,739,752 5,609M 0.65% AI
GPE PAROT (AUTO) 8.70 -0.57% 8.70 8.70 8.70 40,000 56M 0.62%
VIRIDIEN 0.6220 +2.27% 0.5950 0.6240 0.5874 4,359,539 444M 0.61% AI
OVH GROUP 5.350 -10.39% 5.760 5.790 5.330 1,161,899 1,019M 0.61% AI
HAFFNER ENERGY 0.728 +23.39% 0.630 0.836 0.630 268,104 33M 0.60% AI
DERICHEBOURG 5.060 +3.35% 4.640 5.260 4.472 935,563 807M 0.59% AI
ORDISSIMO 0.640 -0.93% 0.640 0.650 0.602 18,528 2M 0.58% AI
GS GLOB HIYIELD FD 17.56 -0.23% 17.56 17.56 17.56 17,400 55M 0.55%
ADVICENNE 2.675 +8.74% 2.465 2.790 2.465 67,326 33M 0.55% AI
MEDINCELL 16.50 +6.45% 15.70 16.52 15.70 157,073 480M 0.54% AI
ENERTIME 0.3500 -6.67% 0.3750 0.3750 0.3410 101,709 7M 0.54% AI
ATOS 1.9740 +0.71% 1.9440 1.9870 1.9265 599,200 220M 0.54% AI
AMA CORPORATION 0.260 -12.16% 0.252 0.289 0.230 274,315 14M 0.52% AI
AGP MALAGA SOCIMI 2.96 +0.00% 2.96 2.96 2.96 61,302 39M 0.47%
LLAMA GROUP 0.569 -3.40% 0.608 0.608 0.521 61,307 8M 0.45% AI

NEW !