Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre A - Page 3

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AGEAS	43.60	+0.09%	43.24	43.86	43.24	230 718	8 196M	0.12%	IA
ASN B BIODIV FONDS	24.76	+0.04%	24.76	24.76	24.76	1 255	15M	0.21%
ASNU OBLIGATIEFOND	24.13	+0.04%	24.13	24.13	24.13	855	110M	0.02%
AKZO NOBEL	60.92	+0.00%	60.94	61.02	60.32	336 549	10 395M	0.20%	IA
AGUAS DA CURIA	-	+0.00%	-	-	-	-	-	-
AROCA DEL PINAR	-	+0.00%	-	-	-	-	-	-
ARCELORMITT SCHIFF	-	+0.00%	-	-	-	-	-	-
ARCONA PROPERTY FD	5.74	+0.00%	5.55	5.74	5.51	2 570	24M	0.06%
ANS ROCOUR	-	+0.00%	-	-	-	-	-	-
ACVLHO	-	+0.00%	-	-	-	-	-	-
ARMA	-	+0.00%	-	-	-	-	-	-
AZERION WARRANTS	0.0010	+0.00%	0.0010	0.0010	0.0010	25 872	12 737	0.20%
ALIAXIS	34.6	+0.00%	34.6	34.6	34.6	700	346	7 000.00%
ARCELOR MITT LUX	-	+0.00%	-	-	-	-	-	-
ACHETER-LOUER.FR	0.0002	+0.00%	0.0002	0.0004	0.0002	2 562 021	184 656	0.28%	IA
ALMUNDA PRO NV	1.29	+0.00%	1.29	1.29	1.29	25	20M	0.00%
AGENCE MARIT MINNE	-	+0.00%	-	-	-	-	-	-
ALME INVEST	-	+0.00%	-	-	-	-	-	-
ARKIMEDES FONDS	2.44	+0.00%	2.44	2.44	2.44	40	24	400.00%
ABATTOIR	-	+0.00%	-	-	-	-	-	-
AMA CORPORATION	0.230	+0.00%	0.230	0.230	0.215	27 705	12M	0.05%	IA
ANDINO GLOBAL	-	+0.00%	-	-	-	-	-	-
ADVINI	14.5	+0.00%	14.5	14.5	14.5	1	57M	0.00%
ACTIVIUM GROUP	1.35	+0.00%	1.35	1.35	1.35	139	3M	0.01%
AFFLUENT MED BSAR	0.0100	+0.00%	0.0100	0.0100	0.0100	39	101 465	0.00%
ADUX	1.705	+0.00%	1.670	1.725	1.580	13 062	11M	0.21%	IA
ACANTHE DEV.	0.410	+0.00%	0.420	0.420	0.408	39 198	60M	0.03%	IA
AREF THALASSA	-	+0.00%	-	-	-	-	-	-
ARIMELIA ITG	-	+0.00%	-	-	-	-	-	-