Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Página 2
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ARTEA | 12,1 | +5,20% | 11,9 | 12,1 | 11,9 | 576 | 60M | 0,00% | |
NBZ | 1,04 | +5,05% | 0,99 | 1,04 | 0,99 | 104 | 1M | 0,01% | |
REWORLD MEDIA | 3,170 | +4,97% | 3,000 | 3,185 | 2,990 | 99.132 | 180M | 0,17% | |
FLUXYS BELGIUM D | 21,40 | +4,95% | 21,20 | 21,70 | 20,70 | 2.618 | 251M | 0,02% | |
I2S | 7,55 | +4,86% | 7,55 | 7,55 | 7,55 | 2 | 14M | 0,00% | |
BOA CONCEPT | 26,2 | +4,80% | 25,3 | 27,1 | 25,3 | 1.227 | 25M | 0,10% | |
ZCCM | 1,58 | +4,64% | 1,52 | 1,58 | 1,52 | 1.207 | 24M | 0,01% | |
UBISOFT ENTERTAIN | 22,25 | +4,51% | 21,95 | 22,26 | 21,67 | 755.878 | 2.836M | 0,59% | |
BIOSENIC | 0,0165 | +4,43% | 0,0159 | 0,0170 | 0,0147 | 2.221.321 | 4M | 1,03% | |
AGROGENERATION | 0,0530 | +4,33% | 0,0510 | 0,0560 | 0,0482 | 405.551 | 12M | 0,18% | |
ENTECH | 8,20 | +4,33% | 7,88 | 8,32 | 7,88 | 33.212 | 119M | 0,23% | |
GRAINES VOLTZ | 29,7 | +4,20% | 29,0 | 30,6 | 28,0 | 2.382 | 44M | 0,20% | |
ALTHEORA | 0,497 | +4,19% | 0,474 | 0,498 | 0,471 | 30.810 | 7M | 0,23% | |
GLINTT | 0,448 | +4,19% | 0,450 | 0,450 | 0,430 | 117.247 | 39M | 0,14% | |
AUREA | 6,04 | +4,14% | 5,90 | 6,04 | 5,90 | 6.151 | 57M | 0,07% | |
BIO-UV GROUP | 2,330 | +4,02% | 2,245 | 2,350 | 2,240 | 15.939 | 24M | 0,15% | |
XILAM ANIMATION | 5,090 | +3,98% | 4,895 | 5,150 | 4,895 | 13.247 | 30M | 0,23% | |
ACTIA GROUP | 4,18 | +3,98% | 4,05 | 4,19 | 4,05 | 12.746 | 84M | 0,06% | |
DBV TECHNOLOGIES | 1,320 | +3,94% | 1,262 | 1,388 | 1,262 | 185.674 | 127M | 0,19% | |
VANTIVA | 0,1436 | +3,91% | 0,1390 | 0,1440 | 0,1386 | 220.523 | 70M | 0,05% | |
TXCOM | 9,65 | +3,76% | 9,35 | 9,65 | 9,35 | 175 | 12M | 0,01% | |
BIGBEN INTERACTIVE | 2,920 | +3,73% | 2,815 | 2,920 | 2,780 | 28.850 | 54M | 0,16% | |
ACANTHE DEV. | 0,420 | +3,70% | 0,410 | 0,430 | 0,405 | 76.888 | 62M | 0,05% | |
MOTA ENGIL | 3,978 | +3,70% | 3,856 | 4,038 | 3,852 | 1.079.406 | 1.220M | 0,35% | |
SEQUANA MEDICAL | 1,720 | +3,61% | 1,750 | 1,750 | 1,670 | 59.388 | 52M | 0,20% | |
U10 CORP | 1,45 | +3,57% | 1,43 | 1,45 | 1,43 | 345 | 25M | 0,00% | |
VITURA | 7,30 | +3,55% | 6,95 | 7,30 | 6,95 | 117 | 125M | 0,00% | |
BROADPEAK | 1,760 | +3,53% | 1,705 | 1,760 | 1,705 | 985 | 22M | 0,01% | |
HF COMPANY | 5,92 | +3,50% | 5,72 | 6,00 | 5,72 | 18.821 | 19M | 0,60% | |
PB HOLDING | 2,98 | +3,47% | 2,92 | 2,98 | 2,92 | 13.059 | 18M | 0,22% |