Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 2

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ORANGE BELGIUM	15,40	+6,35%	14,76	15,50	14,60	10.054	1.038M	0,01%	KI
RAMSAY GEN SANTE	13,70	+6,20%	12,80	13,70	12,80	3.985	1.512M	0,00%	KI
NEWTREE	2,76	+6,15%	2,76	2,76	2,76	1.942	23M	0,02%
COGRA	6,90	+6,15%	6,64	7,00	6,64	3.043	24M	0,09%	KI
VIVORYON	0,798	+6,12%	0,770	0,808	0,760	455.382	21M	1,75%	KI
VITURA	7,05	+6,02%	6,65	7,05	6,65	240	120M	0,00%
MEDIANTECHNOLOGIES	3,400	+5,92%	3,235	3,625	3,175	89.456	63M	0,49%	KI
MEDESIS PHARMA	0,970	+5,90%	0,970	1,000	0,912	31.880	4M	0,72%	KI
CH.FER DEPARTEMENT	740,0	+5,70%	740,0	740,0	740,0	13	20M	0,00%
INVENTIVA	3,600	+5,57%	3,560	3,670	3,485	91.955	189M	0,18%	KI
UBISOFT ENTERTAIN	21,290	+5,45%	20,190	21,290	20,050	1.167.073	2.713M	0,92%	KI
TME PHARMA	0,2530	+5,42%	0,2400	0,2530	0,2385	354.205	7M	1,24%	KI
LNA SANTE	21,60	+5,11%	20,55	21,60	20,45	6.156	231M	0,06%	KI
LISI	28,95	+5,08%	27,45	28,95	27,45	25.325	1.347M	0,05%	KI
HYDROGEN REFUELING	8,12	+4,91%	7,81	8,28	7,74	54.586	124M	0,36%	KI
NAI ORD SHARES	8,70	+4,82%	8,50	8,70	8,50	1.050	45M	0,02%
CBI	0,390	+4,56%	0,370	0,390	0,359	43.453	98M	0,02%	KI
VAA VISTA ALEGRE	1,040	+4,52%	1,030	1,040	1,030	1.151	174M	0,00%
ADUX	1,390	+4,51%	1,330	1,390	1,330	4.086	9M	0,07%	KI
METHANOR	2,70	+4,25%	2,59	2,70	2,59	572	7M	0,02%	KI
SIF HOLDING	10,68	+4,09%	10,12	10,70	10,12	42.590	319M	0,14%	KI
MAAT PHARMA	8,22	+4,05%	8,28	8,28	8,04	2.865	114M	0,02%	KI
EO2	5,14	+4,05%	4,94	5,14	4,92	902	14M	0,03%	KI
TFF GROUP	44,1	+4,00%	42,4	44,1	42,4	3.289	956M	0,00%	KI
VISIOMED GROUP	0,2015	+3,97%	0,1950	0,2040	0,1938	595.524	59M	0,20%	KI
QWAMPLIFY	3,28	+3,80%	3,16	3,28	3,15	2.239	19M	0,04%	KI
ALUMEXX N.V.	1,39	+3,73%	1,39	1,39	1,36	7.350	10M	0,11%
AGILITY REALESTATE	0,0700	+3,70%	0,0700	0,0700	0,0700	1.000	2M	0,00%
MGI DIGITAL GRAPHI	22,50	+3,69%	21,70	22,50	21,40	5.885	141M	0,09%	KI
MEDINCELL	14,20	+3,65%	13,54	14,20	13,54	119.450	413M	0,41%	KI