Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
TITAN CEMENT	31.70	+6.73%	29.70	31.80	29.70	36 252	2 483M	0.05%	IA
BD MULTI MEDIA	2.23	+6.70%	2.09	2.24	2.00	8 063	6M	0.31%	IA
SPINEWAY	0.6100	+6.64%	0.5720	0.6200	0.5720	27 323	1M	3.28%	IA
BOOSTHEAT	1.8700	+6.24%	1.7100	1.8700	1.5700	7 682	212 810	6.75%	IA
CARMAT	4.320	+6.14%	4.180	4.400	4.025	218 833	126M	0.75%	IA
NEW SOURCES ENERGY	0.0180	+5.88%	0.0190	0.0190	0.0180	66 750	1M	0.09%
A.S.T. GROUPE	0.450	+5.88%	0.425	0.450	0.410	16 839	6M	0.13%	IA
ADVICENNE	1.800	+5.76%	1.740	1.802	1.690	49 918	22M	0.41%	IA
MIGUET ET ASSOCIES	0.148	+5.71%	0.148	0.148	0.148	205	2M	0.00%
SODITECH	1.20	+5.26%	1.20	1.20	1.20	250	3M	0.01%
SPINEGUARD	0.2455	+5.14%	0.2335	0.2475	0.2285	114 000	12M	0.24%	IA
OSE IMMUNO	7.00	+5.11%	6.79	7.06	6.64	279 116	152M	1.28%	IA
CELYAD ONCOLOGY	0.3190	+5.11%	0.3035	0.3215	0.3035	10 014	13M	0.02%	IA
LOGIC INSTRUMENT	1.250	+5.04%	1.210	1.265	1.155	36 237	11M	0.40%	IA
COHERIS	6.68	+5.03%	6.48	6.78	6.26	10 271	38M	0.18%	IA
1000MERCIS	27.0	+4.70%	26.6	27.0	26.6	83	61M	0.00%
NHOA	0.586	+4.64%	0.579	0.610	0.566	119 014	161M	0.04%	IA
EDP RENOVAVEIS	14.35	+4.59%	13.72	14.50	13.52	1 497 957	14 694M	0.15%	IA
PHILIPS KON	24.57	+4.55%	24.08	24.64	23.90	3 420 173	22 445M	0.37%	IA
VINPAI	4.60	+4.55%	4.40	4.60	4.40	749	15M	0.02%	IA
ZCCM	1.62	+4.52%	1.51	1.62	1.51	4 989	24M	0.03%
AGILITY REALESTATE	0.0700	+4.48%	0.0680	0.0700	0.0670	35 858	2M	0.11%
IKONISYS	1.41	+4.44%	1.35	1.41	1.35	13 801	15M	0.13%	IA
HAULOTTE GROUP	2.35	+4.44%	2.24	2.38	2.24	24 529	74M	0.08%	IA
ARCURE	6.76	+4.32%	6.46	6.76	6.34	29 724	39M	0.52%	IA
WE.CONNECT	20.4	+4.10%	19.8	20.6	19.6	3 307	57M	0.10%	IA
HAFFNER ENERGY	0.5500	+3.97%	0.5100	0.5800	0.5100	50 213	25M	0.11%	IA
AMOEBA	0.4800	+3.90%	0.4620	0.4800	0.4620	62 127	24M	0.13%	IA
MOULINVEST	21.50	+3.86%	20.70	21.50	20.70	502	66M	0.02%	IA
CGG	0.4563	+3.85%	0.4394	0.4647	0.4394	7 177 691	326M	1.01%	IA