Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 3

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LOGIC INSTRUMENT	1.200	+3.45%	1.200	1.200	1.140	12 383	11M	0.14%	IA
BAINS MER MONACO	107.5	+3.40%	105.5	107.5	105.5	13	2 636M	0.00%	IA
OBIZ	6.08	+3.40%	5.86	6.10	5.86	1 966	36M	0.03%	IA
VOGO	4.08	+3.29%	3.96	4.08	3.96	4 032	25M	0.07%	IA
EAGLEFOOTBALLGROUP	2.200	+3.29%	2.200	2.260	2.140	9 544	378M	0.01%	IA
VALLOUREC	17.210	+3.21%	16.785	17.210	16.785	689 860	3 956M	0.30%	IA
BENEVOLENTAI	0.590	+3.15%	0.576	0.600	0.576	27 410	84M	0.02%	IA
FLORENTAISE	5.94	+3.13%	5.74	6.04	5.74	2 782	49M	0.03%	IA
SMCP	2.475	+3.13%	2.405	2.495	2.400	91 491	187M	0.12%	IA
HOLLAND COLOURS	99.0	+3.10%	97.0	99.0	97.0	70	85M	0.00%
SAVENCIA	53.6	+3.10%	52.8	54.2	52.8	1 230	752M	0.00%	IA
TONNER DRONES	0.0134	+3.08%	0.0134	0.0134	0.0128	2 183 927	3M	1.02%	IA
IEX GROUP NV	1.70	+3.03%	1.70	1.70	1.70	80	7M	0.00%
MIKO	68.0	+3.00%	68.0	68.0	68.0	318	84M	0.00%
EQUASENS	62.1	+3.00%	60.6	62.3	60.3	6 505	942M	0.00%	IA
REXEL	28.17	+3.00%	27.40	28.17	27.40	545 403	8 500M	0.18%	IA
TELEPERFORMANCE	109.80	+3.00%	106.00	110.05	106.00	159 983	6 966M	0.25%	IA
ROCTOOL	1.040	+2.97%	1.010	1.045	1.010	2 208	7M	0.03%	IA
BE SEMICONDUCTOR	139.15	+2.96%	135.05	139.70	134.55	325 790	11 292M	0.40%	IA
TINC	11.88	+2.95%	11.84	12.00	11.62	51 144	432M	0.14%	IA
VALBIOTIS	4.245	+2.91%	4.080	4.275	4.045	25 896	67M	0.16%	IA
CAMBODGE NOM.	7 000.0	+2.90%	7 000.0	7 000.0	7 000.0	1	3 918M	0.00%
NEW SOURCES ENERGY	0.0180	+2.86%	0.0180	0.0180	0.0180	7 094	1M	0.01%
TOOSLA	1.090	+2.83%	1.070	1.090	1.060	6 201	8M	0.08%	IA
CATERPILLAR INC	330.0	+2.80%	306.0	330.0	306.0	45	268 915M	0.00%
VALERIO TX	0.1112	+2.77%	0.1100	0.1118	0.1082	30 467	17M	0.02%	IA
VIVORYON	0.820	+2.76%	0.802	0.832	0.802	226 369	21M	0.87%	IA
ALFEN	42.11	+2.73%	41.90	42.42	41.04	342 633	916M	1.58%	IA
AFFLUENT MEDICAL	1.700	+2.72%	1.675	1.715	1.645	1 021	56M	0.00%	IA
PIERRE VAC BSA ACT	0.1335	+2.69%	0.1320	0.1335	0.1300	33 596	6M	0.08%	IA