Euronext Stocks price list and quotes - Previous close change - Page 3

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ICAPE HOLDING	10.30	+3.62%	9.94	10.80	9.94	24,714	83M	0.31%	AI
HOFFMANN	11.80	+3.51%	11.30	11.95	11.15	9,905	173M	0.07%	AI
CARDANO INDEX RE	27.54	+3.42%	27.54	27.54	27.54	18	22M	0.00%
MAUREL ET PROM	6.695	+3.40%	6.500	6.740	6.480	302,088	1,347M	0.15%	AI
VINPAI	4.95	+3.34%	4.95	4.95	4.95	520	17M	0.02%	AI
SIRIUS MEDIA	0.4570	+3.28%	0.4800	0.5090	0.4520	296,675	13M	1.02%	AI
ARAMIS GROUP	3.850	+3.22%	3.725	3.860	3.725	112,721	319M	0.14%	AI
RENEWI	7.40	+3.21%	7.20	7.40	7.20	109,372	592M	0.14%	AI
HYBRID SOFTWARE GR	3.88	+3.19%	3.76	3.88	3.72	4,235	128M	0.01%
SODEXO	85.80	+3.19%	85.15	85.95	84.40	215,778	12,652M	0.15%	AI
ARCHOS	0.0820	+3.14%	0.0805	0.0835	0.0800	1,844,324	5M	3.18%	AI
REALITES	13.25	+3.11%	12.80	13.25	12.65	757	63M	0.02%	AI
MIKO	66.0	+3.10%	65.0	66.0	65.0	470	82M	0.00%
HEIJMANS KON	18.72	+3.08%	18.16	18.78	18.14	129,961	502M	0.48%	AI
INNATE PHARMA	2.410	+2.99%	2.340	2.450	2.340	123,604	195M	0.15%	AI
E PANGO	0.3100	+2.99%	0.3010	0.3200	0.3010	1,946	2M	0.04%	AI
CIBOX INTER A CTIV	0.0138	+2.99%	0.0136	0.0138	0.0136	5,800	3M	0.00%	AI
DIAGNOSTIC MEDICAL	1.040	+2.97%	1.070	1.070	1.010	4,370	19M	0.02%	AI
NEW SOURCES ENERGY	0.0175	+2.94%	0.0170	0.0175	0.0170	370,450	1M	0.51%
TITAN	1.44	+2.86%	1.42	1.54	1.42	49,946	3M	2.44%
ORDISSIMO	0.580	+2.84%	0.570	0.582	0.570	4,694	2M	0.15%	AI
IKONISYS	1.48	+2.78%	1.47	1.48	1.47	1,045	15M	0.01%	AI
ABO GROUP	5.65	+2.73%	5.55	5.65	5.55	181	60M	0.00%
SPIE	37.00	+2.72%	36.34	37.00	36.06	255,664	6,176M	0.15%	AI
HEXAOM	22.9	+2.70%	22.3	22.9	22.2	1,758	159M	0.00%	AI
PROLOGUE	0.230	+2.68%	0.229	0.230	0.223	98,645	21M	0.11%	AI
RECTICEL	13.90	+2.66%	13.46	13.90	13.44	79,318	783M	0.14%	AI
UCB	124.70	+2.63%	120.70	124.70	120.55	282,474	24,255M	0.15%	AI
MAISONS DU MONDE	5.090	+2.62%	4.960	5.150	4.900	42,687	199M	0.11%	AI
INPOST	17.10	+2.58%	16.66	17.21	16.64	544,193	8,550M	0.11%	AI