Euronext Stocks price list and quotes - Previous close change - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PHOTONIKE CAPITAL	0.130	+5.69%	0.123	0.130	0.123	4,912	14M	0.01%
HYBRIGENICS	0.0094	+5.62%	0.0088	0.0096	0.0088	113,350	4M	0.03%	AI
VERGNET	0.2480	+5.53%	0.2745	0.2745	0.2420	33,290	1M	1.64%	AI
GPE GROUP PIZZORNO	73.0	+5.50%	74.6	74.6	70.6	651	292M	0.00%	AI
DBT	1.4500	+5.45%	1.3602	1.4500	1.3602	13,234	7M	0.26%	AI
HOFFMANN	11.85	+5.33%	11.35	11.85	11.30	5,892	174M	0.04%	AI
SPORTING	1.050	+5.00%	1.050	1.050	1.050	740	212M	0.00%
THE AZUR SELECTION	1.470	+5.00%	1.400	1.470	1.400	3,358	31M	0.02%
CRCAM NORM.SEINE	86.00	+4.87%	85.00	87.50	83.50	813	91M	0.08%	AI
AIR FRANCE -KLM	10.455	+4.72%	9.968	10.485	9.950	3,028,851	2,747M	1.15%	AI
VUSIONGROUP	155.9	+4.70%	148.4	155.9	147.8	44,766	2,488M	0.30%	AI
NSC GROUPE	51.0	+4.50%	51.0	51.0	51.0	18	24M	0.00%
CRCAM ALP.PROV.CCI	80.49	+4.38%	78.00	80.49	78.00	364	57M	0.05%	AI
MANITOU BF	25.60	+4.28%	24.55	25.60	24.55	16,290	1,016M	0.04%	AI
PLANT ADVANCED	12.5	+4.20%	12.0	14.0	11.1	4,067	14M	0.40%	AI
DELFINGEN	37.9	+4.10%	36.4	37.9	36.4	417	99M	0.00%	AI
ID LOGISTICS GROUP	364.0	+4.10%	349.0	364.0	349.0	5,245	2,247M	0.10%	AI
MOULINVEST	20.70	+4.02%	20.10	21.80	20.10	2,488	64M	0.08%	AI
AB INBEV	58.78	+3.96%	58.50	59.56	58.50	2,408,852	105,639M	0.13%	AI
COHERIS	6.36	+3.92%	6.14	6.60	6.14	16,639	36M	0.29%	AI
2CRSI	4.250	+3.91%	4.070	4.300	4.030	109,215	95M	0.49%	AI
AUPLATA MINING GR	0.0027	+3.85%	0.0026	0.0027	0.0025	27,842,042	9M	0.80%	AI
METAVISIO	0.926	+3.81%	0.893	0.935	0.893	73,432	17M	0.41%	AI
CIE DU MONT BLANC	135.0	+3.80%	133.0	135.0	133.0	17	122M	0.00%
VINPAI	4.40	+3.77%	4.20	4.40	4.20	1,357	15M	0.04%	AI
ROULARTA	11.15	+3.72%	10.75	11.15	10.75	1,404	147M	0.01%	AI
SOLVAC NOM(RETAIL)	113.0	+3.70%	109.5	113.0	109.5	3,294	2,415M	0.00%	AI
TITAN	1.45	+3.57%	1.44	1.45	1.44	2,165	3M	0.11%
HK	118.0	+3.50%	118.0	118.0	118.0	25	4,187M	0.00%
BASSAC	47.6	+3.50%	45.9	47.6	45.9	798	780M	0.00%	AI