Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 2

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
MILIBOO	2,210	+4,25%	2,120	2,210	2,030	8.251	15M	0,12%	KI
AMOEBA	0,4960	+4,09%	0,4765	0,4970	0,4705	55.636	25M	0,11%	KI
ARGENX SE	351,1	+4,00%	336,2	362,0	336,2	102.950	20.866M	0,20%	KI
CABKA	4,78	+3,91%	4,80	4,82	4,70	415	118M	0,00%	KI
VAZIVA	40,0	+3,60%	39,0	40,0	39,0	132	99M	0,00%
METAVISIO	0,993	+3,44%	0,969	1,020	0,945	304.930	19M	1,61%	KI
KEYRUS	7,30	+3,40%	7,06	7,30	7,06	1.971	126M	0,01%
SIDETRADE	189,0	+3,30%	183,5	189,0	182,5	10.954	277M	0,70%	KI
MOURY CONSTRUCT	635,0	+3,30%	630,0	635,0	630,0	88	254M	0,00%
PLANISWARE	24,800	+3,25%	24,395	24,800	24,130	55.359	1.721M	0,08%	KI
RENAULT	53,36	+3,21%	52,46	53,78	52,30	2.316.658	15.780M	0,78%	KI
SPINEGUARD	0,2600	+3,17%	0,2500	0,2640	0,2490	126.760	12M	0,27%	KI
ENENSYS	0,596	+3,11%	0,590	0,596	0,590	2.609	5M	0,03%	KI
ENTREPARTICULIERS	0,608	+3,05%	0,592	0,618	0,590	4.101	2M	0,12%	KI
ALCHIMIE	0,608	+3,05%	0,590	0,608	0,590	15.583	3M	0,35%	KI
BAIKOWSKI	13,9	+3,00%	13,5	13,9	13,5	139	51M	0,00%
SPINEWAY	0,6650	+2,91%	0,6780	0,6780	0,6100	18.591	1M	2,23%	KI
NX FILTRATION	5,450	+2,83%	5,350	6,200	5,300	690.518	315M	1,19%	KI
OSE IMMUNO	8,01	+2,82%	7,92	8,27	7,85	210.985	174M	0,97%	KI
QWAMPLIFY	3,37	+2,74%	3,31	3,37	3,30	1.831	19M	0,03%	KI
NOVABASE,SGPS	7,50	+2,74%	7,35	7,50	7,10	8.552	199M	0,03%
JENSEN-GROUP	41,5	+2,70%	41,0	42,3	40,7	4.680	400M	0,00%	KI
CROSSJECT	2,100	+2,69%	2,030	2,100	2,010	38.126	77M	0,10%	KI
ORAPI	6,22	+2,64%	6,22	6,22	6,22	100	41M	0,00%
DEKUPLE	40,6	+2,50%	39,7	40,7	39,4	5.192	169M	0,10%	KI
BD MULTI MEDIA	2,46	+2,50%	2,34	2,46	2,20	3.534	6M	0,14%	KI
NRJ GROUP	7,94	+2,32%	7,76	8,00	7,76	13.955	620M	0,02%	KI
TOUR EIFFEL	11,10	+2,30%	11,00	11,10	11,00	1.162	184M	0,01%	KI
DELTA PLUS GROUP	81,4	+2,30%	79,8	81,4	79,6	281	599M	0,00%	KI
1000MERCIS	26,8	+2,30%	26,8	26,8	26,2	106	60M	0,00%