Palmarés y listas de precios de Pares de divisas CAD - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/ZAR | 13,3406 | -0,05% | 13,3471 | 13,4136 | 13,3183 | 303.757 | - | - | |
| CAD/CNH | 5,31150 | +0,11% | 5,30572 | 5,31633 | 5,29766 | 168.684 | - | - | |
| USD/CAD | 1,3618 | +0,02% | 1,3615 | 1,3644 | 1,3601 | 115.744 | - | - | |
| GBP/CAD | 1,7303 | +0,30% | 1,7253 | 1,7304 | 1,7241 | 104.175 | - | - | |
| CAD/JPY | 114,28 | +0,12% | 114,14 | 114,45 | 114,07 | 81.744 | - | - | |
| CAD/DKK | 5,0381 | -0,08% | 5,0422 | 5,0511 | 5,0381 | 77.136 | - | - | |
| CAD/CZK | 16,673 | -0,16% | 16,699 | 16,737 | 16,672 | 76.761 | - | - | |
| NZD/CAD | 0,8354 | +0,19% | 0,8338 | 0,8354 | 0,8320 | 76.053 | - | - | |
| CAD/MXN | 12,200 | -0,42% | 12,251 | 12,271 | 12,199 | 74.144 | - | - | |
| CAD/HUF | 261,30 | -0,08% | 261,52 | 262,46 | 261,27 | 72.897 | - | - | |
| AUD/CAD | 0,9112 | +0,15% | 0,9098 | 0,9112 | 0,9069 | 72.460 | - | - | |
| CAD/CHF | 0,6669 | +0,21% | 0,6655 | 0,6675 | 0,6654 | 70.179 | - | - | |
| EUR/CAD | 1,4808 | +0,07% | 1,4796 | 1,4808 | 1,4771 | 51.401 | - | - | |
| CAD/PLN | 2,8784 | -0,02% | 2,8791 | 2,8875 | 2,8781 | 50.016 | - | - | |
| CAD/NOK | 7,8422 | -0,20% | 7,8585 | 7,8737 | 7,8418 | 46.495 | - | - | |
| CAD/SEK | 7,8660 | -0,03% | 7,8694 | 7,8948 | 7,8598 | 45.889 | - | - | |
| CAD/SGD | 0,9875 | -0,10% | 0,9885 | 0,9892 | 0,9874 | 43.732 | - | - | |
| CAD/HKD | 5,7294 | -0,01% | 5,7300 | 5,7358 | 5,7183 | 21.179 | - | - |
