Palmarés y listas de precios de Pares de divisas CAD - Volumen
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CAD/HKD | 5,6796 | -0,60% | 5,7136 | 5,7163 | 5,6776 | 26.211 | - | - | |
CAD/SEK | 7,6652 | +0,84% | 7,6011 | 7,6775 | 7,5689 | 58.428 | - | - | |
CAD/NOK | 7,7882 | +0,85% | 7,7227 | 7,7931 | 7,7006 | 59.874 | - | - | |
CAD/SGD | 0,9828 | -0,16% | 0,9844 | 0,9848 | 0,9810 | 61.730 | - | - | |
CAD/PLN | 2,9033 | +0,91% | 2,8771 | 2,9046 | 2,8742 | 65.243 | - | - | |
EUR/CAD | 1,4857 | -0,20% | 1,4887 | 1,4909 | 1,4844 | 67.409 | - | - | |
AUD/CAD | 0,9053 | -0,69% | 0,9116 | 0,9130 | 0,9045 | 102.645 | - | - | |
CAD/CHF | 0,6518 | +0,14% | 0,6509 | 0,6537 | 0,6496 | 103.224 | - | - | |
CAD/MXN | 13,375 | +2,19% | 13,087 | 13,424 | 13,005 | 104.031 | - | - | |
CAD/CZK | 16,580 | +0,52% | 16,493 | 16,587 | 16,477 | 107.741 | - | - | |
CAD/DKK | 5,0210 | +0,20% | 5,0108 | 5,0263 | 5,0033 | 108.576 | - | - | |
CAD/JPY | 113,89 | -0,01% | 113,89 | 114,39 | 113,44 | 113.612 | - | - | |
NZD/CAD | 0,8398 | -0,85% | 0,8470 | 0,8480 | 0,8394 | 122.073 | - | - | |
GBP/CAD | 1,7499 | +0,08% | 1,7485 | 1,7525 | 1,7451 | 132.910 | - | - | |
CAD/HUF | 263,52 | +0,63% | 261,88 | 263,64 | 260,71 | 142.259 | - | - | |
USD/CAD | 1,3754 | +0,63% | 1,3669 | 1,3759 | 1,3663 | 162.961 | - | - | |
CAD/CNH | 5,28167 | -0,56% | 5,31192 | 5,31308 | 5,27948 | 224.167 | - | - | |
CAD/ZAR | 13,7053 | -1,23% | 13,8754 | 13,8759 | 13,6707 | 371.010 | - | - |