CAD Währungspaare in Realtime (Tops/Flops) - Volumen
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CAD/HKD | 5,6639 | -0,23% | 5,6770 | 5,6771 | 5,6635 | 18.694 | - | - | |
CAD/SEK | 7,6182 | +0,03% | 7,6164 | 7,6340 | 7,5944 | 39.099 | - | - | |
CAD/NOK | 7,7747 | +0,48% | 7,7376 | 7,7809 | 7,7315 | 40.146 | - | - | |
EUR/CAD | 1,4789 | -0,15% | 1,4811 | 1,4827 | 1,4768 | 44.825 | - | - | |
CAD/SGD | 0,9814 | -0,17% | 0,9831 | 0,9834 | 0,9814 | 45.085 | - | - | |
CAD/PLN | 2,9368 | +0,55% | 2,9207 | 2,9417 | 2,9148 | 55.713 | - | - | |
CAD/CHF | 0,6509 | -0,11% | 0,6516 | 0,6520 | 0,6505 | 60.787 | - | - | |
AUD/CAD | 0,9093 | +0,01% | 0,9092 | 0,9102 | 0,9074 | 65.394 | - | - | |
CAD/MXN | 13,337 | -1,13% | 13,491 | 13,491 | 13,294 | 67.297 | - | - | |
CAD/CZK | 16,718 | +0,54% | 16,629 | 16,744 | 16,612 | 68.789 | - | - | |
CAD/DKK | 5,0429 | +0,13% | 5,0363 | 5,0501 | 5,0307 | 69.192 | - | - | |
CAD/JPY | 113,91 | -0,19% | 114,13 | 114,36 | 113,86 | 70.036 | - | - | |
NZD/CAD | 0,8441 | +0,09% | 0,8432 | 0,8446 | 0,8421 | 74.096 | - | - | |
GBP/CAD | 1,7546 | +0,20% | 1,7511 | 1,7560 | 1,7494 | 87.135 | - | - | |
CAD/HUF | 266,97 | +0,61% | 265,38 | 267,48 | 264,85 | 91.319 | - | - | |
USD/CAD | 1,3790 | +0,22% | 1,3760 | 1,3791 | 1,3755 | 103.808 | - | - | |
CAD/CNH | 5,27359 | -0,14% | 5,28103 | 5,28298 | 5,27311 | 151.549 | - | - | |
CAD/ZAR | 13,5173 | -0,73% | 13,6172 | 13,6360 | 13,4581 | 218.148 | - | - |