Palmarés y listas de precios de Pares de divisas AUD
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CAD | 0,9099 | +0,11% | 0,9089 | 0,9119 | 0,9067 | 87.975 | - | - | |
AUD/CHF | 0,6073 | +0,02% | 0,6072 | 0,6080 | 0,6053 | 78.179 | - | - | |
AUD/CNH | 4,83067 | -0,08% | 4,83377 | 4,83986 | 4,81764 | 169.658 | - | - | |
AUD/CZK | 15,18 | +0,00% | 15,19 | 15,19 | 15,13 | 27.276 | - | - | |
AUD/DKK | 4,5829 | -0,01% | 4,5835 | 4,5910 | 4,5704 | 12.024 | - | - | |
AUD/HKD | 5,2018 | -0,01% | 5,2033 | 5,2126 | 5,1843 | 22.311 | - | - | |
AUD/HUF | 236,69 | -0,19% | 237,12 | 237,27 | 236,15 | 142.407 | - | - | |
AUD/JPY | 104,13 | -0,21% | 104,35 | 104,43 | 103,91 | 75.964 | - | - | |
AUD/MXN | 11,0896 | +0,40% | 11,0458 | 11,1100 | 11,0127 | 276.982 | - | - | |
AUD/NOK | 7,1130 | -0,35% | 7,1383 | 7,1455 | 7,1006 | 53.060 | - | - | |
AUD/NZD | 1,0939 | +0,13% | 1,0924 | 1,0942 | 1,0909 | 95.837 | - | - | |
AUD/PLN | 2,6117 | -0,05% | 2,6129 | 2,6179 | 2,6051 | 21.613 | - | - | |
AUD/SEK | 7,1278 | +0,02% | 7,1262 | 7,1391 | 7,1036 | 52.090 | - | - | |
AUD/SGD | 0,8980 | -0,11% | 0,8990 | 0,8995 | 0,8965 | 46.621 | - | - | |
AUD/USD | 0,6665 | -0,09% | 0,6672 | 0,6679 | 0,6646 | 95.272 | - | - | |
AUD/ZAR | 12,0454 | -0,59% | 12,1197 | 12,1439 | 12,0317 | 339.187 | - | - | |
EUR/AUD | 1,6281 | +0,02% | 1,6278 | 1,6326 | 1,6252 | 59.457 | - | - | |
GBP/AUD | 1,9070 | +0,11% | 1,9050 | 1,9106 | 1,9033 | 157.478 | - | - |