AUD Währungspaare in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CAD | 0,9073 | +0,01% | 0,9072 | 0,9099 | 0,9067 | 46.082 | - | - | |
AUD/CHF | 0,6060 | -0,08% | 0,6065 | 0,6081 | 0,6057 | 43.765 | - | - | |
AUD/CNH | 4,82584 | -0,08% | 4,82961 | 4,84249 | 4,82313 | 73.504 | - | - | |
AUD/CZK | 15,13 | +0,13% | 15,11 | 15,17 | 15,09 | 14.727 | - | - | |
AUD/DKK | 4,5660 | -0,10% | 4,5707 | 4,5842 | 4,5652 | 7.083 | - | - | |
AUD/HKD | 5,1855 | -0,14% | 5,1930 | 5,2084 | 5,1852 | 14.119 | - | - | |
AUD/HUF | 236,46 | +0,38% | 235,56 | 236,64 | 235,35 | 132.496 | - | - | |
AUD/JPY | 104,38 | -0,16% | 104,55 | 104,86 | 104,36 | 43.557 | - | - | |
AUD/MXN | 11,1263 | -0,34% | 11,1658 | 11,1940 | 11,1258 | 136.881 | - | - | |
AUD/NOK | 6,9813 | -0,19% | 6,9944 | 7,0085 | 6,9735 | 28.232 | - | - | |
AUD/NZD | 1,0824 | -0,03% | 1,0827 | 1,0849 | 1,0820 | 54.540 | - | - | |
AUD/PLN | 2,6053 | -0,03% | 2,6061 | 2,6175 | 2,6031 | 13.604 | - | - | |
AUD/SEK | 7,0436 | +0,14% | 7,0338 | 7,0626 | 7,0291 | 28.327 | - | - | |
AUD/SGD | 0,8961 | -0,07% | 0,8967 | 0,8991 | 0,8959 | 29.492 | - | - | |
AUD/USD | 0,6638 | -0,15% | 0,6648 | 0,6666 | 0,6638 | 52.959 | - | - | |
AUD/ZAR | 12,1276 | -0,21% | 12,1536 | 12,1887 | 12,1208 | 149.028 | - | - | |
EUR/AUD | 1,6340 | +0,10% | 1,6323 | 1,6343 | 1,6276 | 31.842 | - | - | |
GBP/AUD | 1,9214 | +0,12% | 1,9191 | 1,9215 | 1,9139 | 89.941 | - | - |